We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.10 | 32.30 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.00 | 7.90 | 5.77 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.55 | 4.90 | 2.10 | 2.725 | 0.00 | 0.00 % | 0 | 20 | - |
| 60.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.25 | 4.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
EarningsCentral
4 weeks ago
Jerry70
3 years ago
Jerry70
3 years ago
Jerry70
4 years ago
Jerry70
4 years ago
Jerry70
4 years ago
Jerry70
4 years ago
Jerry70
4 years ago
Abrayden
4 years ago
Abrayden
4 years ago
Jerry70
4 years ago
whytestocks
4 years ago
whytestocks
6 years ago
Jerry70
6 years ago
Jerry70
7 years ago
Jerry70
7 years ago
Jerry70
7 years ago
Jerry70
7 years ago
Jerry70
8 years ago
Restore Values
8 years ago
$Pistol Pete$
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
mick
8 years ago
Jerry70
8 years ago
mick
8 years ago
mick
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
$Pistol Pete$
8 years ago
$Pistol Pete$
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
$Pistol Pete$
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
Jerry70
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
