M D C MDC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
M D C Holdings Inc (MDC)
M D C Holdings Inc (MDC) Options

M D C Holdings Inc (MDC)

62.98

0.00

(0.00%)

Closed 20 December 8:00AM

Delayed by 15 minutes

62.98

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

MDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APTOAptose Biosciences Inc	US$ 0.3566 (109.52%)	16.7M
PBMPsyence Biomedical Ltd	US$ 4.75 (93.09%)	5.92M
NVNINVNI Group Ltd	US$ 4.67 (74.91%)	1.78M
ADDColor Star Technology Company Ltd	US$ 3.86 (56.28%)	1.53M
LATGUChenghe Acquisition I Company	US$ 18.94 (56.01%)	100
MTEMMolecular Templates Inc	US$ 0.1682 (-51.94%)	57.76k
PRFXPainReform Ltd	US$ 7.00 (-37.28%)	83.54k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	144
XHGXChange TED Inc	US$ 0.921 (-29.15%)	66.19k
CARACara Therapeutics Inc	US$ 0.3023 (-26.07%)	63.77k
APTOAptose Biosciences Inc	US$ 0.3566 (109.52%)	16.7M
PBMPsyence Biomedical Ltd	US$ 4.75 (93.09%)	5.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.73 (-9.36%)	3.33M
HUMAHumacyte Inc	US$ 5.37 (55.20%)	2.38M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.533 (-6.49%)	2.26M

ddbl_our_buck

ddbl_our_buck 2 years ago

Kaboom ! Glad I bought more $MDC

ddbl_our_buck

ddbl_our_buck 2 years ago

..$MDC I must like this time of year! .. breakout imminent em

ddbl_our_buck

ddbl_our_buck 3 years ago

Well piss me off! $MDC year early..

ddbl_our_buck

ddbl_our_buck 3 years ago

Third TIME we try to bust through the200 at 54, this time we do it! $MDC

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $MDC How to Trade M.d.c. Holdings $MDC With Risk Controls

Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and t...

Find out more MDC - How to Trade M.d.c. Holdings $MDC With Risk Controls

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $MDC Richmond American Fills Niche Amid Shift to a Home-Centered Lifestyle

DENVER , Aug. 21, 2020 /PRNewswire/ -- M.D.C. Holdings, Inc. (NYSE: MDC) has announced that its Richmond American Homes subsidiaries have enhanced their product offerings across the country to help homebuyers adapt to the COVID-19 pandemic. In spring of 2020, many schools and businesses...

Got this from MDC - Richmond American Fills Niche Amid Shift to a Home-Centered Lifestyle

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $MDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MDC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MDC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MDC
Finviz: http://finviz.com/quote.ashx?t=MDC
~ BusyStock: http://busystock.com/i.php?s=MDC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MDC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions