ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGRE)

25.39
0.18
( 0.71% )
Updated: 06:44:58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.39
Bid
-
Offer
-
Volume
25,293
25.15 Day's Range 25.46
23.92 52 Week Range 28.08
Previous Close
25.21
Open
25.32
Last Trade
58
@
25.355
Last Trade Time
06:38:36
Average Volume (3m)
36,360
Financial Volume
US$ 641,354
VWAP
25.357

MGRE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.39541320680125.2925.4625.028110525.16995524CS
40.210.83399523431325.1825.4624.743907225.11016531CS
12-0.11-0.4313725490225.526.2823.923636024.92427364CS
26-0.24-0.93640265314125.6326.5123.923630625.45209701CS
52-0.02-0.078709169618325.4128.0823.926990625.48377644CS
156-0.02-0.078709169618325.4128.0823.926990625.48377644CS
260-0.02-0.078709169618325.4128.0823.926990625.48377644CS

MGRE - Frequently Asked Questions (FAQ)

What is the current Affiliated Managers share price?
The current share price of Affiliated Managers is US$ 25.39
What is the 1 year trading range for Affiliated Managers share price?
Affiliated Managers has traded in the range of US$ 23.92 to US$ 28.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRDGBridge Investment Group Holdings Inc
US$ 10.5501
(33.21%)
2.9M
CYDChina Yuchai International Ltd
US$ 23.2634
(16.32%)
2.32M
CHGGChegg Inc
US$ 1.625
(13.64%)
4.04M
GOOSCanada Goose Holdings Inc
US$ 11.71
(12.49%)
2.67M
OCFTOneConnect Financial Technology Co Ltd
US$ 3.9901
(7.91%)
25.9k
CHPTChargePoint Holdings Inc
US$ 0.62575
(-17.68%)
41.8M
SVVSavers Value Village Inc
US$ 7.945
(-12.40%)
1.02M
VLRSVolaris Aviation Holding
US$ 6.87
(-11.58%)
894.59k
OKLOOklo Inc
US$ 34.3106
(-11.55%)
12.02M
YRDYiren Digital Ltd
US$ 6.7001
(-11.49%)
212.93k
NUNu Holdings Ltd
US$ 11.145
(3.00%)
78.23M
BABAAlibaba Group Holding Limited
US$ 129.89
(-9.64%)
62.15M
QBTSD Wave Quantum Inc
US$ 6.675
(-7.93%)
62.04M
BBBlackBerry Limited
US$ 5.46
(4.20%)
53.99M
FFord Motor Company
US$ 9.375
(1.02%)
48.99M

Discussion

View Full Feed
norisknorewards norisknorewards 4 minutes ago
lets see what happens, i'll be here for it.
NWBO
Lone Clone Lone Clone 4 minutes ago
TSX Approves Juggernaut's 100% Option Of The Big One Property

https://thenewswire.com/press-releases/1AG9F2G2y-tsx-approves-juggernaut-s-100-option-of-the-big-one-property.html

Vancouver, British Columbia – February 21st, 2025 – TheNewswire - Juggernaut Exploration Ltd
DruidOracle55 DruidOracle55 5 minutes ago
Another great day for axxa scammers.
AXXA
Truenorth2016 Truenorth2016 5 minutes ago
YYAI Flying On NASDAQ Now....OTC GCAN CEO Founded This Company Parent Company Connexxa Sports Technologies!!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850658
GCAN YYAI
Zorax Zorax 5 minutes ago
Well then, explain the buckshot holes in his right rear bumper. His kid probably shot his truck playing with his gun.
Yahsho Yahsho 5 minutes ago
Where did just the facts go what ever happened to him? Odd like he didn’t mask his IP good enough
CYDY
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
All, take the discussion of Musk to one of his stock boards or to one of the political boards. It doesn't belong here.
CAHalamoutis CAHalamoutis 5 minutes ago
50M buy?
GRLF
JimBoStevens JimBoStevens 5 minutes ago
Someone loading up again!!! I still have high hopes for this one... chart has bottomed no doubt
GRPS
Jay_B Jay_B 5 minutes ago
And "top traders" are still trying to cover their tracks, as if Chad is actually going to do something in the next 15 days to save SFLM.
SFLM
DiscoverGold DiscoverGold 5 minutes ago
$NVDA has the most bearish flow today, sorted for premium
By: Cheddar Flow | February 24, 2025

• $NVDA has the most bearish flow today, sorted for premium.

pbs.twimg.com/media/Gkkq-jPXQAAr6vB?format=jpg&name=large

https://x.com/CheddarFlow/
NVDA
silkmaster silkmaster 5 minutes ago
Spot on Igotthemojo. spot on.
I guess he cant handel facts about KT dealing with investors for the past 16 years.
Thank you for reminding him the KT is getting payed but not providing the goods for his ever loyal investors imo...
KBLB
flipper44 flipper44 6 minutes ago
Nice. My concern, is that NWBO might finagle a way to put the waiting back in their control, and as we know, LP thinks no one is getting older.
NWBO
Trooperstocks Trooperstocks 6 minutes ago
$GDHG News of the partnership is very interesting. GDHG aims to leverage the unique resources and expertise of all three parties to create an attraction and entertainment complex targeting young couples and romantic partners. https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.
GDHG NHMD NICH
OptimusPrime555 OptimusPrime555 6 minutes ago
Great points! Maybacks will easily be doing 8 digits revenues by EOY!!!

$$$$$$ AHRO  style="font-size: 1em"$$$$$$
AHRO
Trooperstocks Trooperstocks 6 minutes ago
$GDHG News of the partnership is very interesting. GDHG aims to leverage the unique resources and expertise of all three parties to create an attraction and entertainment complex targeting young couples and romantic partners. https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.
GDHG NHMD NICH
Gnarlyman Gnarlyman 6 minutes ago
I'd take your profits and run from this one. Look who owns the CPaas company Savitr Tech OU in Estonia. Amar  style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Lato, Arial, Helvetica, sans-serif; font-size: 16.1px; background-color: rgba(255, 255, 255, 1)"Bahadoorsingh. N
NIXX
Yahsho Yahsho 6 minutes ago
That’s the defense! Solid totally believable I’ll dismiss myself.
CYDY
955 955 6 minutes ago
Another lefty woke program land mine. Intentional sabotage of the US Housing markets and Trump Admin. Call in the bomb squad.
Gmenfan Gmenfan 6 minutes ago
Apple Announces Historic $500B Investment In U.S. Manufacturing & Innovation

OAN Staff James Meyers
8:22 AM – Monday, February 24, 2025

https://www.oann.com/newsroom/apple-announces-historic-500b-investment-in-u-s-manufacturing-innovation/

Tech gia
Gmenfan Gmenfan 6 minutes ago
Hey Al, Maybe the displaced federal employees will have a place to seek employment!

Apple Announces Historic $500B Investment In U.S. Manufacturing & Innovation

OAN Staff James Meyers
8:22 AM – Monday, February 24, 2025

https://www.oann.com/newsroo
Porch Honkey Porch Honkey 6 minutes ago
Well, they did what they said, reduced it from 60 billion to 20 billion, I guess I will be investing here soon, good luck to yens.
GRLF
rx7171 rx7171 7 minutes ago
First clock stop is at 120 days.
If calendar days that puts it end of April.
If working days that puts it end of June.
AVXL
Ecomike Ecomike 7 minutes ago
Only the hair dressers know for sure.

:-)
SAPX
Gmenfan Gmenfan 7 minutes ago
Apple Announces Historic $500B Investment In U.S. Manufacturing & Innovation

OAN Staff James Meyers
8:22 AM – Monday, February 24, 2025

https://www.oann.com/newsroom/apple-announces-historic-500b-investment-in-u-s-manufacturing-innovation/

Tech gia

Your Recent History

Delayed Upgrade Clock