We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 16.00 | 19.70 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.00 | 17.60 | 13.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.70 | 15.20 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.40 | 12.60 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 7.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.40 | 0.95 | 0.70 | 0.675 | 0.10 | 16.67 % | 7 | 81 | 17/1/2025 |
40.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 81 | 17/1/2025 |
45.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 289 | - |
40.00 | 4.30 | 4.60 | 5.62 | 4.45 | 0.00 | 0.00 % | 0 | 94 | - |
45.00 | 9.00 | 10.20 | 5.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.70 | 15.90 | 11.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.70 | 21.00 | 12.95 | 19.85 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 23.70 | 26.40 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions