
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.10 | 14.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.30 | 12.30 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.50 | 2.10 | 1.85 | 1.80 | -1.15 | -38.33 % | 4 | 4 | 02:56:05 |
35.00 | 0.10 | 4.10 | 1.65 | 2.10 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.30 | -85.71 % | 4 | 2 | 23:31:06 |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 1.70 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 1.10 | 2.20 | 1.75 | 1.65 | 0.20 | 12.90 % | 8 | 24 | 05:59:36 |
35.00 | 4.60 | 6.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.40 | 11.40 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.30 | 16.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions