Blue Owl Capital Corpora... Quote - OBDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Corporation III (OBDE) Share Price

Blue Owl Capital Corporation III (OBDE)

14.14

0.00

(0.00%)

Closed 27 April 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.14

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

13.60 52 Week Range 16.5885

Previous Close

14.14

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form N-54C - Notification of withdrawal by business development companies

Form 15-12G - Securities registration termination [Section 12(g)]

Blue Owl Capital Corporation Completes Merger with Blue Owl Capital Corporation III

Blue Owl Capital Corporation Completes Merger with Blue Owl Capital Corporation III PR Newswire NEW YORK, Jan. 13, 2025 Creates the second...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.14	14.14	14.14	0	0	CS
4	0	0	14.14	14.14	14.14	0	0	CS
12	0	0	14.14	14.14	14.14	0	0	CS
26	-0.36	-2.48275862069	14.5	15.38	14.12	150732	14.80501898	CS
52	-1.16	-7.58169934641	15.3	16.5885	13.6	144150	14.74392046	CS
156	-1.06	-6.97368421053	15.2	16.8	13.6	123520	14.76163472	CS
260	-1.06	-6.97368421053	15.2	16.8	13.6	123520	14.76163472	CS

OBDE - Frequently Asked Questions (FAQ)

What is the current Blue Owl Capital Corpora... share price?

The current share price of Blue Owl Capital Corpora... is US$ 14.14

What is the 1 year trading range for Blue Owl Capital Corpora... share price?

Blue Owl Capital Corpora... has traded in the range of US$ 13.60 to US$ 16.5885 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBOTVicarious Surgical Inc	US$ 8.50 (27.82%)	52.15k
SSTSystem1 Inc	US$ 0.42 (25.71%)	647.37k
BBAIBigBear ai Holdings Inc	US$ 3.5311 (21.34%)	125.63M
SESSES AI Corporation	US$ 1.0293 (18.46%)	81.33M
CCMConcord Medical Services Holdings Ltd	US$ 5.317 (16.60%)	51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust	US$ 0.0299 (-85.05%)	618.1k
AZULAzul SA	US$ 0.84 (-25.66%)	60.12M
AVTRAvantor Inc	US$ 12.925 (-16.61%)	43.6M
KNSLKinsale Capital Group Inc	US$ 420.00 (-16.33%)	951k
BHVNBiohaven Ltd	US$ 19.83 (-15.26%)	6.16M
BBAIBigBear ai Holdings Inc	US$ 3.5311 (21.34%)	125.63M
FFord Motor Company	US$ 10.03 (-0.30%)	88.68M
SESSES AI Corporation	US$ 1.0293 (18.46%)	81.33M
AZULAzul SA	US$ 0.84 (-25.66%)	60.12M
ABEVAmbev SA	US$ 2.47 (0.41%)	50.32M

Monksdream

Monksdream 5 minutes ago

WINT
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rtvefIMG_6259.gif

Tatsumaki

Tatsumaki 7 minutes ago

You simply don't want to accept the specific behavior and structure that allows such activity to be "evidence" when he didn't have to do any of it. Maybe trying to gatekeep a little on here too it seems.

cjstocksup

cjstocksup 7 minutes ago

Democrats spent the last 8 years stripping Americans of due process to jail them for protected political activity; illegally spying on the Trump Campaign; manipulating and fabricating intelligence and then criminally leaking it for partisan gain; using the FBI and intelligence apparatus to pursue po

hookrider

hookrider 7 minutes ago

zab: I knew Trump would do something to embarrass the hell out of the USA.

Doc logic

Doc logic 8 minutes ago

Galzus Research,

Unfortunately for you, the timing of your article made you a target which any little bit of research about this ticker and history of timed articles would have indicated you would be. You see, NWBO longs are just tired of seeing negative articles come out right when

doccjc

doccjc 9 minutes ago

I get the feeling we are in for a nice run and this board is going to have some positive energy moving forward.
Just a feeling.

Number sleven

Number sleven 9 minutes ago

Tat, Like I said, it's plausible.
Sleven,

cjstocksup

cjstocksup 10 minutes ago

https://x.com/TuckerCarlson/status/1915814777709830218

gdl

gdl 10 minutes ago

While it is not probable, we get a 4th and 5th wave here it is possible. We should see a week of drawdown but not steep in order for the move to be five waves.
If so it should take at most 10 to 15 days to complete and it should not go much beyond 5700 - 5750 area. If this is only 3 waves w

cjstocksup

cjstocksup 11 minutes ago

https://x.com/AGPamBondi/status/1915918280985903244

cjstocksup

cjstocksup 12 minutes ago

https://x.com/RonDeSantis/status/1915845548646555990

Chartmaster

Chartmaster 13 minutes ago

Why? Cuz it's not at the exact bottom like the reversal week that marked the bottom a few weeks ago? It's an outside week near the bottom then, I still call it a key reversal cuz it marks the bottom to the penny and we can trade around it and have a stop out point

getmenews

getmenews 13 minutes ago

Low in June Technical's, in Advance;

https://horoscopes.astro-seek.com/full-moon-in-sagittarius-11-june-2025-lunar-impact-horoscope-3674.png

Then; "this period" on the trend will appear like the Mariana Trench \

https://investorshub.advfn.com/uimage/uploa

Monksdream

Monksdream 13 minutes ago

CMMB under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vjgquIMG_6257.gif

MRSMITH1

MRSMITH1 13 minutes ago

Now that we finally got a foothold and are starting to trend up, I would not be flipping. Personally, I am in this for the long-haul, although I do flip other OTC stocks from time to time..... this is easily the best ticker on the OTC market right now

misterfishman

misterfishman 15 minutes ago

The fool rms555 said he will average down on kegs can you believe that.rocks for brains is truly a fool he is so entertaining to me I always get a good laugh when I talk to him..

dinogreeves

dinogreeves 15 minutes ago

10 million volume after hours was just paper hands. Just tells me more bulls on this ride all the way up.

Hoskuld

Hoskuld 16 minutes ago

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0

dreamaker56

dreamaker56 16 minutes ago

There is no planned RS, stop spamming the board. There hasn't been any talks of Reverse splits. Just a company with a poor business model and poor management.

NY1972

NY1972 16 minutes ago

Which bio has ipsc derived CART in the clinic? ipsc derived CARNK seems to be a lower bar?

Gmenfan

Gmenfan 16 minutes ago

That's spectacular!!!!!! Thanks Bull.........

fwb

fwb 17 minutes ago

HENRY FORD utilized the ASSEMBLY LINE
to make his AUTOMOBILE COMPANY EFFICIENT and to massively speed up production .....
PLTR is doing the SAME with their SOFTWARE for the GOV and BUSINESS

JMO......

marcis

marcis 18 minutes ago

The company made a public statement a few days ago that they had verified $32.5 million in revenue for February and March.

This was a company public statement of the $32.5 million in revenues

You realized how serious that statement is?
You don’t obviously.

konshe

konshe 18 minutes ago

I smelled RDGL will begin to run next week, fist step is to break out 0.25 to new year's high. Good Friday to close higher PPS at 0.125, and a famous basher show up, bashers are never bashing a bad stock. We could get IDE re-submission and approval sooner than planned. After that, buyout will be fo

TradingCharts

TradingCharts 18 minutes ago

Can you think of any way to improve this patent?
Sorry for messing up the board this morning 😏
[yt]t4QK8RxCAwo[/yt]
Grok
To suggest improvements to Publication number: 20240367989, titled "Preparation of Lithium Carbonate and Lithium Hydroxide" by International

Blue Owl Capital Corpora...

ETFS Short USD Long EUR

Invesco EQQQ NASDAQ-100 ...

Thermo Fisher Scientific

Invesco Global High Yiel...

Invesco Goldman Sachs Eq...

Exchange Traded

Xtrackers Msci Russia Ca...

Wisdomtree S&p 500

ETFS Long SEK Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions