ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Redwood Trust Inc

Redwood Trust Inc (RWTN)

25.27
0.00
(0.00%)
Closed 27 December 8:00AM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.27
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
24.45 52 Week Range 27.11
Previous Close
25.27
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,010
Financial Volume
-
VWAP
-

RWTN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05110.20262580842125.218925.3825.2633925.27062292CS
40.281.1204481792724.9925.524.99889725.24768579CS
12-0.155-0.60963618485725.42525.6824.92601025.26641686CS
260.110.4372019077925.1625.8924.45998125.09958793CS
520.160.63719633612125.1127.1124.451016925.19789971CS
1560.160.63719633612125.1127.1124.451016925.19789971CS
2600.160.63719633612125.1127.1124.451016925.19789971CS

RWTN - Frequently Asked Questions (FAQ)

What is the current Redwood share price?
The current share price of Redwood is US$ 25.27
What is the 1 year trading range for Redwood share price?
Redwood has traded in the range of US$ 24.45 to US$ 27.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
US$ 10.08
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.235
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.96
(0.00%)
0
AAAlcoa Corporation
US$ 38.35
(0.00%)
0
AAgilent Technologies
US$ 135.83
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.08
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.235
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.96
(0.00%)
0
AAAlcoa Corporation
US$ 38.35
(0.00%)
0
AAgilent Technologies
US$ 135.83
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.08
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.235
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.96
(0.00%)
0
AAAlcoa Corporation
US$ 38.35
(0.00%)
0
AAgilent Technologies
US$ 135.83
(0.00%)
0

Discussion

View Full Feed
meshcan meshcan 15 minutes ago
This will be the lowest next year this time. Soon we start climbing up.

GLTY
ELTP
GO4AWILDRIDE GO4AWILDRIDE 26 minutes ago
Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12


GO4AWILDRIDE
St. Sauvage St. Sauvage 26 minutes ago
The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...
KATX
St. Sauvage St. Sauvage 28 minutes ago
Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that          -      (+) 
ILST
St. Sauvage St. Sauvage 37 minutes ago
Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"


RECAF
St. Sauvage St. Sauvage 38 minutes ago
Long time Mannkinder here...

Hard to believe with their recent debt reduction, this isn't a major take out targer for Big Pharma...

Time will tell


MNKD
St. Sauvage St. Sauvage 39 minutes ago

Soon, 2025 will be upon us

In all four plays & Full Faith George to retire in style...

Perhaps a perfect planetary alignment coming that will match
WNFT
St. Sauvage St. Sauvage 40 minutes ago

2025 almost here...

In all four of his plays & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match Janu
SRNW
St. Sauvage St. Sauvage 41 minutes ago

2025 almost upon us

In all four & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match January's will so
FORW
nowwhat2 nowwhat2 44 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg






4 HOURS LATER


https://investorshub.advfn.com/uimage/uploads/2024/12/27/sroqpBTC_121212_26_45d_1145pm_wt_suck_thru_diag.jpg
BTCUSD
Chiugray Chiugray 45 minutes ago
Kabunushi, Excellent analyses. I agree, the Lender's confidence level in NWBO, and ultimately in its success, is extremely high. I would say it is similar to the confidence level many Longs here have and have stated (a 95% probability) for DCVax's approval by the MHRA.

My understandi
NWBO
St. Sauvage St. Sauvage 47 minutes ago
Hmmm...

When announced, 2025 seemed forever away...but almost there

Full Faith in George

In all 4 of his plays for number of years...

The Good - I think each & every play will allow us to ring the register and all long  term capital gains f
GVSI
Seminole Red Seminole Red 50 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471594219_122161891664274380_8766559875073682589_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=OmWSszYTX2gQ7kNvgGAKhgP&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AuPM518VgihClnckdGA29lP&oh=00_AYCzhP8T0M4fnrP1Drx5qxKCENgOSavAnYRVvGrvcWDVqw&oe=67741
Iggy_Bot Iggy_Bot 56 minutes ago
Is that your groups cover price ?
GVSI
PlaySmart2020 PlaySmart2020 59 minutes ago
Stay if you believe in $CBDL, walk out if you don't. If they don't do another r/s then we are good to go and patience the key!
CBDL
BDEZ BDEZ 1 hour ago
The tech oligarchy is against us and only supported Trump to gain favor and power

https://x.com/DMichaelTripi/status/1872479844346561004
PlaySmart2020 PlaySmart2020 1 hour ago
Nice accumulation going on 210M buy vs 23M sell. Setting up for big. Those who believe in $HMBL must treat it as an investment and wait for couple of months.
HMBL
knrorrel knrorrel 1 hour ago
$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $
NVNI QNCCF WIMI
BDEZ BDEZ 1 hour ago
Twatter going goofy again, lots headed to Truth Social
knrorrel knrorrel 1 hour ago
$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $
QNCCF WIMI
powerbattles powerbattles 1 hour ago
$1.68 Nice.
WIMI
BDEZ BDEZ 1 hour ago
How do you lose $41,000,000,000?

https://x.com/BGatesIsaPyscho/status/1872223576331554938
jeunke22 jeunke22 1 hour ago
Thanks for trying to help. You didn’t address the business risk ( China) and the lack of institutional ownership for POET. Anyway here is the link to IBM’s polymer waveguides and interconnects.

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing
LWLG
knrorrel knrorrel 1 hour ago
$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
NVNI WIMI
knrorrel knrorrel 1 hour ago
$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
NVNI WIMI

Your Recent History

Delayed Upgrade Clock