Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,456 |
|
|||||
| News | - | ||||||
| Day High | 5.845 | Low High |
|||||
| Day Low | 5.705 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phoenix Group Holdings | 1BF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.86% | 5.745 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.845 | 5.705 | 5.845 | 5.745 | 5.795 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 13,456 | - | 5.00 - 6.675 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:41:46 | 800 | 5.755 € | EUR |
Phoenix News
Real-Time news about Phoenix Group Holdings (Tradegate (DE)): 0 recent articles
Historical 1BF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.975 | 5.975 | 5.705 | 5.85 | 3,492 | -0.23 | -3.85% |
| 1 Month | 6.155 | 6.155 | 5.705 | 5.95 | 7,173 | -0.41 | -6.66% |
| 3 Months | 6.00 | 6.675 | 5.605 | 6.06 | 10,021 | -0.255 | -4.25% |
| 6 Months | 5.95 | 6.675 | 5.605 | 6.02 | 10,396 | -0.205 | -3.45% |
| 1 Year | 6.10 | 6.675 | 5.00 | 5.92 | 8,918 | -0.355 | -5.82% |
| 3 Years | 6.10 | 6.675 | 5.00 | 5.92 | 8,918 | -0.355 | -5.82% |
| 5 Years | 6.10 | 6.675 | 5.00 | 5.92 | 8,918 | -0.355 | -5.82% |
