ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Discovery Silver Corp

Discovery Silver Corp (1CU0)

0.60
-0.005
( -0.83% )
Updated: 02:08:58
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.60
Bid
0.596
Offer
0.621
Volume
19,107
0.573 Day's Range 0.609
0.3495 52 Week Range 0.899
Previous Close
0.605
Open
0.609
Last Trade
600
@
0.6
Last Trade Time
02:08:57
Average Volume (3m)
56,161
Financial Volume
-
VWAP
-

1CU0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-1.153212520590.6070.6470.544126360.58144098DE
40.0122.040816326530.5880.6470.5350240.56740285DE
120.221558.52047556140.37850.7630.3515561610.58271739DE
26-0.107-15.13437057990.7070.7630.3495504270.55357444DE
52-0.025-40.6250.8990.3495464210.56999DE
156000.60.8990.3495411950.56137226DE
260000.60.8990.3495411950.56137226DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
5.13k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
HRJ1Sienna Resources Inc
0.0278 €
(32.38%)
30k
3RITurmalina Metals Corp
0.0336 €
(32.28%)
12.96k
4E2Relmada Therapeutics Inc
0.595 €
(-77.46%)
21.55k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0342 €
(-15.76%)
20.27M
D7GNel ASA
0.263 €
(6.13%)
6.35M
AXIAtos SE
0.3645 €
(-15.43%)
2.39M
BT81PowerHouse Energy Group Plc
0.0122 €
(-1.61%)
1.77M
M11First Graphene Limited
0.019 €
(-14.41%)
1.41M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
Your very welcome...🥳
MONI
Kaiserwave Kaiserwave 3 minutes ago
Thinking the news on another play has pulled alot of attention away from here to it. See what the company does to regain attention.
RDAR
Amigo Mike Amigo Mike 3 minutes ago
Yeah,

Warrants are getting vacuumed up.

Of course people keep stepping in front of the large offer seller and not letting it get taken out on the common. It is almost gone but not quite yet. Again can't blame anyone taking some chips off the table given the huge run i
ZIVO
Catmandoo Catmandoo 3 minutes ago
Whatever happened to the clinical trials, last news they were in Phase 2 and moving forward with trials.
GCAN
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
The Romantics - She's Got Everything

https://youtu.be/VtGz9Emdi_o
HGilS HGilS 3 minutes ago
we should be at 80 cents with the most recent news.
ELTP
ElectricMountain53 ElectricMountain53 3 minutes ago
Big question is: when is LWLG gonna strike?? What about that 6 mil in revenue?? Anyone?? You there in the back with the toupet perhaps? Very quiet..🤷‍♂️
LWLG
delerious1 delerious1 4 minutes ago
Canada NewsWire

VANCOUVER, BC , Dec. 4, 2024 /CNW/ - The following issues have been halted by CIRO

Company: Charbone Hydrogen Corporation

TSX-Venture Symbol: CH

All Issues: Yes

Reason: Pending News

Halt Time (E
CHHYF
Hoskuld Hoskuld 4 minutes ago
Amazon doesn't offer the services that Anavex needs so how can anyone criticize was is only a vague wish?
AVXL
bigfart bigfart 4 minutes ago
The cheapies are going about sold out
ACHR
Myth Myth 4 minutes ago
me too, all the best !
Canna_Business Canna_Business 4 minutes ago
https://www.politico.com/newsletters/morning-money/2024/12/04/a-trump-banking-priority-catches-a-second-wind-00192520
StocksGoneWild StocksGoneWild 4 minutes ago
Nice chart, thank you.
MONI
WooptdooU WooptdooU 4 minutes ago
How can you still believe GRIFTER lil lebby? He has abused the system for $MILLION$ in cash, misguided nasdaq and shareholders. Put the lil pos in a lab...
MILLION
Canna_Business Canna_Business 4 minutes ago
https://www.politico.com/newsletters/morning-money/2024/12/04/a-trump-banking-priority-catches-a-second-wind-00192520
SPY
Stock_Barber Stock_Barber 4 minutes ago
It appears that DBMM shareholders need to switch from Hopium to Copium after seeing the 10K!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2FKfOHWuGjMB8AAAAC%2Fcopium.gif&f=1&nofb=1&ipt=960516644799bb9b0736fdef4e9155b9fe4361bb44c20358de718ba240da3
DBMM
cintrix cintrix 4 minutes ago
I see it now Sixth Ave. near W. 54th St.
mankind mankind 4 minutes ago
CDXC $7.76 looks ready to run. Value name ? I believe i've seen this stock on this board before
CDXC
imklo imklo 4 minutes ago
Pesky details...hmmmm the BOD can increase the authorized share count with a simple vote. They have not. They are holding their debt and Whelan is doing it without charging interest to the Company. Pesky, pesky!
BIEL
iamthe walrus iamthe walrus 5 minutes ago
A Vision of Growth and Innovation

With its acquisition of KIB Plug Energy, the restructuring of Core Optics, and its ambitious plans for a GIGA-scale battery plant, Coretec is poised for unprecedented growth. Consolidated annual revenues are projected to surpass US$100 million, drivin
CRTG
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Talk about hard work paying off!
BullNBear52 BullNBear52 5 minutes ago
All websites pretty much have the same design. In any event IHub wasn't the culprit that was causing your problems. The geeks can close the ticket. lol.
RIGATONI RIGATONI 5 minutes ago
.33 cleared ~Rig
weedtrader420 weedtrader420 5 minutes ago
Stop making me laugh😶
XRPUSD
linkvest linkvest 5 minutes ago
Wow. MMs are throwing everything they got at RDAR to keep it in their channel of the 9s and 1s. They want to get their 9s filled.. keep slapping the ASK and keep out of the 9s until the fillings hit.
RDAR