ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Discovery Silver Corp

Discovery Silver Corp (1CU0)

0.51
-0.017
( -3.23% )
Updated: 02:24:57
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.51
Bid
0.519
Offer
0.536
Volume
351
0.51 Day's Range 0.55
0.3495 52 Week Range 0.899
Previous Close
0.527
Open
0.55
Last Trade
255
@
0.51
Last Trade Time
21:01:05
Average Volume (3m)
46,165
Financial Volume
-
VWAP
-

1CU0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01452.92633703330.49550.5620.493292530.51651619DE
4-0.091-15.14143094840.6010.6090.4245415980.48436195DE
12-0.134-20.80745341610.6440.7630.4245461650.59857593DE
26-0.194-27.55681818180.7040.7630.3495534200.53922183DE
520.0163.238866396760.4940.8990.3495471610.5672223DE
156-0.09-150.60.8990.3495409040.55804201DE
260-0.09-150.60.8990.3495409040.55804201DE

1CU0 - Frequently Asked Questions (FAQ)

What is the current Discovery Silver share price?
The current share price of Discovery Silver is 0.51 €
What is the 1 year trading range for Discovery Silver share price?
Discovery Silver has traded in the range of 0.3495 € to 0.899 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CECCeconomy AG
9.6754 €
(281.52%)
53.33k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
H1NMetasphere Labs Inc
0.1315 €
(68.59%)
632.02k
A8DAb Science
2.12 €
(65.37%)
53.98k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.0615 €
(35.16%)
11.37M
D7GNel ASA
0.266 €
(-1.08%)
4.03M
76M0Realbotix Corp
0.302 €
(-21.35%)
4M
PF8European Lithium Limited
0.0282 €
(5.22%)
3.66M
3CPXiaomi Corporation
4.251 €
(-5.67%)
3.58M

Discussion

View Full Feed
Invest-in-America Invest-in-America 25 seconds ago
HOTH: I fricken NAILED this suckah!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOW00NGpremNzd2Jlcm1xbmlpNnJ1NjE3YTRuY3JsZDJqZGo4NzNoYyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/JpLe7RraexuAqCobnf/giphy.gif
HOTH
John Doe 2024 John Doe 2024 26 seconds ago
They have leaped an entire industry???? Please inform us with what product???? Where can we buy this product??? What revenue do these products bring??? What have these products done for shaerholder value?? So we have leapfrogged an entire industry on a fantasy about products??? Listen to yourself
XERI
dennisdave dennisdave 37 seconds ago
So your position is that the presentation given by Mulholland on day 2 of the Frontiers in Cancer Immunotherapy conference of the New York Academy of Sciences in May 2022 was not a science conference? No it was not, the NWBO presentation was to present TLD which is most and foremost for investors no
NWBO
urge2surge urge2surge 38 seconds ago
The flips are nominal and the spread is huge. Tight float. Monster kracken here. MMS know it and adjusting.
FDCT
Trooperstocks Trooperstocks 42 seconds ago
Good morning $HNOI #bullish move!
HNOI
Chartmaster Chartmaster 44 seconds ago
But my 1's lookin good here today!
NWPN
TJG TJG 49 seconds ago
No mention of them being aquired or working with OneMind that I can find in that post 
AFFU
noradio noradio 51 seconds ago
So if your correct why wasn't a Cease Trade Order implemented?

https://www.ciro.ca/markets/trade-surveillance/cease-trade-orders

Or why wasn't the reason given for the trading halt regulatory concerns? Why does it say Pending News?
TWOH
georgie18 georgie18 58 seconds ago
Lol...🥳...you will be fine...
jobynimble jobynimble 1 minute ago
Seeing a potential diamond top in QQQ, this could be the start of a short term correction…

I see 500 QQQ and 575 SPY first areas of support…
QQQ
DiscoverGold DiscoverGold 1 minute ago
$NDX $QQQ - Rebuttal from that Uppr-Band...
By: Sahara | January 7, 2025

• $NDX $QQQ - Rebuttal from that Uppr-Band...

pbs.twimg.com/media/Ggs0JoeXgAAVpam?format=jpg&name=large

https://x.com/SaharasCharts/status/1876651083562455475 Read Fu
NDX QQQ
Gladiator 83 Gladiator 83 1 minute ago
0,0003$ que empieze la fiesta 🤑🚀
BCAP
Invest-in-America Invest-in-America 1 minute ago
HOTH: I fricken NAILED this suckah!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOW00NGpremNzd2Jlcm1xbmlpNnJ1NjE3YTRuY3JsZDJqZGo4NzNoYyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/JpLe7RraexuAqCobnf/giphy.gif
HOTH
manibiotech manibiotech 1 minute ago
And even bigger point is that she made plan B for herself ( and twice) without having plan B for shareholders 
NWBO
mrgoodtrade mrgoodtrade 1 minute ago
back in LODE .515
jtomm jtomm 2 minutes ago
TSSI ($12.60) Getting whacked a little after filing $150m shelf:

https://www.sec.gov/Archives/edgar/data/1320760/000165495425000153/tssi_s3.htm
TSSI
TenKay TenKay 2 minutes ago
People get their panties in a wad every time I use the term “friends and family” when referring to the Pref B holders. I can only surmise it’s because the description hits a little closer to home than some would like.

“I would imagine that Foote never expected Grado to dump his share
HMBL
ducci1 ducci1 2 minutes ago
Out 592P 2.12! Good 3 Bagger! Take it at SPX R2 & VIx 17.80 !! YAHOOO!!
SPY
fwb fwb 2 minutes ago
NVDA.....UP, DOWN SIDEWAYS......One or two days Does not make a difference.
Let see the results by the END of 2025....
IMO, NVDA WILL be the Top PICK in many PORTFOLIOS
NVDA
Lakota-45 Lakota-45 2 minutes ago
Hi 'Algbeha2001' - I remember a couple of your post's a few months ago !!!

Thanks for dropping by and sharing a "Tall Glass of Logic & Common Sense", and
your over-all Understanding & Perspective of yesterdays
. . . Shareholder - Podcast Update !!!

~ Yo
WDLF
Chartmaster Chartmaster 2 minutes ago
Well, at the Pink Floyd concert I've seen Pigs Fly!!! Lol!
PHIL
PonkenPlonken PonkenPlonken 2 minutes ago
do better
BB
georgie18 georgie18 2 minutes ago
ASST...56s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 669098

Thursday, January 02, 2025 9:56:24 AM

Post#
670034
of 670696
ASST...5479...🥳...Watch for a Breakout here...
ASST
georgie18 georgie18 2 minutes ago
ASST...56s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 669098

Thursday, January 02, 2025 9:56:24 AM

Post#
670034
of 670696
ASST...5479...🥳...Watch for a Breakout here...
HeavenBound83 HeavenBound83 3 minutes ago
That's why only well-informed mature adults ought to even be involved in this world. If one is a willfully ignorant and gullible individual, then the world of the OTC is definitely not for such a one. It's an individual, not communal, responsibility for each one who elects to enter and remain in thi
HMBL

Your Recent History

Delayed Upgrade Clock