Volume | 4,208 |
|
|||||
News | - | ||||||
Day High | 15.13 | Low High |
|||||
Day Low | 15.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vistry Group Plc | 44B | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -0.13% | 15.22 | 07:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.13 | 15.10 | 15.13 | 15.22 | 15.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 4,208 | - | 8.065 - 15.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:57:58 | 2 | 15.11 € | EUR |
Vistry News
Historical 44B Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.05 | 15.62 | 14.61 | 15.03 | 1,650 | 0.17 | 1.13% |
1 Month | 14.53 | 15.62 | 14.53 | 15.04 | 823 | 0.69 | 4.75% |
3 Months | 13.20 | 15.62 | 13.00 | 14.30 | 1,607 | 2.02 | 15.30% |
6 Months | 8.905 | 15.62 | 8.865 | 13.46 | 1,208 | 6.32 | 70.92% |
1 Year | 9.24 | 15.62 | 8.065 | 13.19 | 1,022 | 5.98 | 64.72% |
3 Years | 9.24 | 15.62 | 8.065 | 13.19 | 1,022 | 5.98 | 64.72% |
5 Years | 9.24 | 15.62 | 8.065 | 13.19 | 1,022 | 5.98 | 64.72% |