ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spie

Spie (4SP)

29.48
0.10
(0.34%)
Closed 05 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.48
Bid
29.20
Offer
29.44
Volume
560
29.46 Day's Range 29.56
27.10 52 Week Range 38.70
Previous Close
29.38
Open
29.48
Last Trade
2
@
29.48
Last Trade Time
Average Volume (3m)
559
Financial Volume
-
VWAP
-

4SP Latest News

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024 Cergy, le 31 octobre 2024 Forte croissance organique sur les neuf premiers mois (+4,4 %) et solide au T3 (+1,7 ...

SPIE - Press release - Quarterly information as at September 30th, 2024

SPIE - Press release - Quarterly information as at September 30th, 2024 Cergy, October 31st, 2024 Strong 9m 2024 organic growth (+4.4%) including a solid level of organic growth in Q3 (at +1.7...

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań Cergy, October 29th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan Cergy, le 29 octobre 2024 – SPIE, leader européen indépendant des services multi-techniques dans les...

Press release - SPIE announces the acquisition of Spefinox in France

Press release - SPIE announces the acquisition of Spefinox in France Cergy, 9 October 2024 - SPIE, the independent European leader in multi-technical services in the areas of energy and...

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France Cergy, le 9 octobre 2024 - SPIE, leader européen indépendant des services multi-techniques dans les domaines de l’énergie et...

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024 Cergy, le 25 septembre 2024 - SPIE, leader européen indépendant des services multi-techniques dans les...

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024 Cergy, 25 September 2024 - SPIE, independent European leader in multi-technical services in the areas of energy and...

Communiqué de presse - SPIE finalise l'acquisition de OTTO LSE

Communiqué de presse - SPIE finalise l'acquisition de OTTO LSE Cergy, le 16 août 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de l'énergie et des...

Press release - SPIE - Closing of the acquisition of OTTO LSE

Press release - SPIE - Closing of the acquisition of OTTO LSE Cergy, 16 August 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and communications...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-3.4076015727430.5230.5828.8866629.9299399DE
4-4.12-12.261904761933.634.2628.8895430.92831909DE
12-6.74-18.608503589236.2237.7428.8855932.67646972DE
26-8.499999-22.380198061637.97999938.728.8847233.68194047DE
522.17.6698319941627.3838.727.147033.66956254DE
1561.826.5798987707927.6638.723.942133.04165488DE
2601.826.5798987707927.6638.723.942133.04165488DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
Astro26 Astro26 1 minute ago
Release the fins Zooey...
APRU
JoJr JoJr 2 minutes ago
Just met link in another play but yes, he is quite a character.
RDAR
dstock07734 dstock07734 2 minutes ago
Since INmune Bio Inc. has product related to dendritic cells and Kelly Ganjei is a board member, this news is relevant.

OmniScience Inc. and INmune Bio Inc. Partner to Accelerate a Phase 2 Alzheimer’s Trial with Vivo, a Novel genAI Clinical Trial Control Tower
https://www.omnis
NWBO
norisknorewards norisknorewards 2 minutes ago
you're high if you think NW is paying me, the name fits you
NWBO
Steady_T Steady_T 2 minutes ago
That fact that you are ASSUMING that the time taken by regulatory and courts leads to a negative conclusion is a red flag on your posts.
NWBO
dreamaker56 dreamaker56 3 minutes ago
Dave claimed in his X post that Financials would be posted along with a PR, that was a week+ ago.  All I hear is crickets and more snotty replies to people calling him out.  Company is run by an immature baby....or a really smart dude that got all our money.
BLEG
iamthe walrus iamthe walrus 3 minutes ago
Junk ?? expected to exceed 100 million in revenue annually per today's press release. Why is this stock junk in your eyes ? I respect other opinions but we need to know why you see this as junk. Many of us have been involved for years now and today's news was another good step forward. Everyone that
CRTG
iamthe walrus iamthe walrus 3 minutes ago
Junk ?? expected to exceed 100 million in revenue annually per today's press release. Why is this stock in your eyes ? I respect other opinions but we need to know why you see this as junk. Many of us have been involved for years now and today's news was another good step forward. Everyone that post
CRTG
BIOCHEMUP BIOCHEMUP 4 minutes ago
Interesting.
PHCG
JoJr JoJr 4 minutes ago
Wowzers...

How do you figure that?
RDAR
Lone Clone Lone Clone 4 minutes ago
SNOWLINE GOLD INTERSECTS 386.0 M OF 1.1 GRAMS PER TONNE GOLD FROM SURFACE INCLUDING 120.5 M OF 2.0 GRAMS PER TONNE GOLD WITH ADDITIONAL STRONG INTERSECTIONS NEAR EDGES OF VALLEY RESOURCE

Hole V-24-096 returned 1.08 g/t Au over 386.0 m from surface, including 2.00 g/t Au over 120.5
SNWGF
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/4/onbzp6.1_Short_Term.png
DiscoverGold DiscoverGold 4 minutes ago
Gold Bear Flag Pattern Signals Potential Bearish Continuation
By: Bruce Powers | December 4, 2024

• Resistance at $2,666 and 50-Day MA challenges gold’s recovery, while bearish continuation may lead to drop below November’s swing low.

Gold has formed a devel
GLD
DiscoverGold DiscoverGold 4 minutes ago
Gold Bear Flag Pattern Signals Potential Bearish Continuation
By: Bruce Powers | December 4, 2024

• Resistance at $2,666 and 50-Day MA challenges gold’s recovery, while bearish continuation may lead to drop below November’s swing low.

Gold has formed a devel
GOLD
DrHigh DrHigh 5 minutes ago
congrats on your employment. you do what you gotta do to put food on the table.
NWBO
Filterthenoise Filterthenoise 5 minutes ago
I bet many miss those billions on the ask🎅

Not shareholders
RNVA
pantherj pantherj 5 minutes ago
Where is that guy who told investors the price would never, ever drop below .09??
IFUS
packerfan9 packerfan9 5 minutes ago
What nonsense. They sell shares. Billions over and over. Sale of product tiny. Like I said this will end up diluted back to .0001 again. They could never sell enough CBD to ever justify all the dilution since 2020. It's so over valued even if they sold millions and if they ever make a profit. They m
CBDL
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/4/onbzp6.1_Short_Term.png
IB_ IB_ 6 minutes ago
You should buy more shares, Tommie Bee !!!!!!!!!!!!!!!!

IB_🤴
ELTP
mrfence mrfence 6 minutes ago
LOL @ Catman sucking up to shareholders by actually telling the truth on X that he should have told CNN.
FNMA
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
”” In 2025 , we expect to produce more than 10,000 lbs of finished spider silk YARN. We expect to begin opening the doors for commercial sales of spider silk once we have 1.5 tons of spider silk YARN in inventory “”

“” the research and development phase of our flagship spider silk f
KBLB
boo boo boo boo 6 minutes ago
You have pathological egocentricity characteristics in my humble opinion.
IceCold8 IceCold8 6 minutes ago
Hey,MMS! The more you keep running the pps,back,and fourth,with this wash,rinse,and repeat, campaign that has persisted for years now,the more potential prospective investors you will detract! Furthermore,proving you could careless about your investors,and only care about lining your pockets.
CGAC

Your Recent History

Delayed Upgrade Clock