ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spie

Spie (4SP)

29.64
0.14
( 0.47% )
Updated: 00:28:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.64
Bid
29.64
Offer
29.68
Volume
890
29.38 Day's Range 29.82
27.90 52 Week Range 38.70
Previous Close
29.50
Open
29.60
Last Trade
1
@
29.64
Last Trade Time
23:33:17
Average Volume (3m)
596
Financial Volume
-
VWAP
-

4SP Latest News

Communiqué de presse - Evert Lemmen est nommé directeur général de SPIE Nederland

Communiqué de presse - Evert Lemmen est nommé directeur général de SPIE Nederland Communiqué de presse Evert Lemmen est nommé directeur général de SPIE Nederland Cergy, le 6 janvier 2025 - SPIE...

Press release - Evert Lemmen appointed Managing Director of SPIE Nederland

Press release - Evert Lemmen appointed Managing Director of SPIE Nederland   Press release Evert Lemmen appointed Managing Director of SPIE Nederland Cergy, 6 January 2025 - SPIE, the independent...

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas Cergy, le 20 décembre 2024 – SPIE, le leader européen indépendant des services multi-techniques dans les domaines de...

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands Cergy, December 20th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

Communiqué de presse - SPIE annonce le succès de son programme d’actionnariat salarié SHARE FOR YOU 2024 et son intention de mettre en œuvre un programme de rachat d’actions anti-dilutif

Communiqué de presse - SPIE annonce le succès de son programme d’actionnariat salarié SHARE FOR YOU 2024 et son intention de mettre en œuvre un programme de rachat d’actions anti-dilutif Cergy, le...

Press release- SPIE announces the success of its SHARE FOR YOU 2024 employee shareholding plan and its intention to implement an anti-dilutive share buyback program

Press release- SPIE announces the success of its SHARE FOR YOU 2024 employee shareholding plan and its intention to implement an anti-dilutive share buyback program Cergy, December 12, 2024 –...

Press release - SPIE signs an agreement for the acquisition of Corporate Software in Switzerland

Press release - SPIE signs an agreement for the acquisition of Corporate Software in Switzerland Cergy, December 5th, 2024 – SPIE, the independent European leader in multi-technical services in...

Communiqué de presse - SPIE signe un accord pour l'acquisition de Corporate Software en Suisse

Communiqué de presse - SPIE signe un accord pour l'acquisition de Corporate Software en Suisse Cergy, le 5 décembre 2024 – SPIE, leader européen indépendant des services multi-techniques dans...

SPIE - Press release - Quarterly information as at September 30th, 2024

SPIE - Press release - Quarterly information as at September 30th, 2024 Cergy, October 31st, 2024 Strong 9m 2024 organic growth (+4.4%) including a solid level of organic growth in Q3 (at +1.7...

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024 Cergy, le 31 octobre 2024 Forte croissance organique sur les neuf premiers mois (+4,4 %) et solide au T3 (+1,7 ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.53691275167829.830.429.3820329.58752053DE
4-0.76-2.530.430.829.0434329.95024514DE
12-5.46-15.555555555635.135.9628.8859631.50190693DE
26-6.339999-17.620898210735.97999937.7428.8843132.94713971DE
521.746.2365591397827.938.727.947433.7336272DE
1561.987.1583514099827.6638.723.941632.89624225DE
2601.987.1583514099827.6638.723.941632.89624225DE

4SP - Frequently Asked Questions (FAQ)

What is the current Spie share price?
The current share price of Spie is 29.64 €
What is the 1 year trading range for Spie share price?
Spie has traded in the range of 27.90 € to 38.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
ZK7Conduit Pharmaceuticals Inc
0.122 €
(74.29%)
11.8k
Y31Infinitii Ai Inc
0.0725 €
(59.34%)
10.7M
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
A8DAb Science
1.84 €
(43.53%)
40.32k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.0025 €
(-54.55%)
300k
BR01Cruz Battery Metals Corp
0.0122 €
(-51.97%)
64.12k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
Y31Infinitii Ai Inc
0.0725 €
(59.34%)
10.7M
3CPXiaomi Corporation
4.269 €
(-5.27%)
3.21M
D7GNel ASA
0.2737 €
(1.79%)
3.11M
76M0Realbotix Corp
0.488 €
(27.08%)
2.87M
PF8European Lithium Limited
0.0286 €
(6.72%)
2.83M

Discussion

View Full Feed
prototype_101 prototype_101 2 minutes ago
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
See how he left out the ceo discussion? How and why h2 will be better than h1? Still did 40m euros with an improved margins. selected what he wanted and not what was there. I ignore jagoffs like that clown
RDAR
eastunder eastunder 3 minutes ago
yesterdays gaps

https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator2=&Indicator3=&Indicat
Jackxkr Jackxkr 3 minutes ago
Especially to those afflicted.
NWBO
Ricco79 Ricco79 3 minutes ago
Trump Admin II has time until the 11/2026 midterms. Only until then is there a majority in the senate and house of representatives. Theoretically time until November 2028, but neither makes sense. He activated Musk to save taxes. To streamline the state. Trump already cut corporate taxes the first
FNMA
Stinger2014 Stinger2014 3 minutes ago
Would someone in this newly merged company please step up to the plate!! Tell us why you want/need to trade on the OTC? No dilution, no news, PINK CURRENT.
CGAC
Debunkinator Debunkinator 4 minutes ago
That's $8.35 Mil in the last 2 months. You do the math for a year $$$$😁🚂
ASII
RKMKE RKMKE 4 minutes ago
As i have understood and heard, nothing gonna happen in 2025 and also they started the token to learn how the apps work and they should that they are master of tokenization as per my understanding.

I think more than Ken, these pathetic shameless physco pumpers are spreading false rumo
WDLF
fredscott36 fredscott36 5 minutes ago
.....NO BOWEL MOVEMENTS on the infamous POS cusip pile...........???........

....impossible to predict or forecast, given the history of these LIBOR cases; ours and the related case are the last two (Madoff's is a "friend of the court?")...

...what's weird is when the F
glenn1919 glenn1919 5 minutes ago
VRME.......POAI......QBTS......ARBE.......SPRC........................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
POAI QBTS SPRC
cdate cdate 5 minutes ago
I see a new employee was hired by Jammy’s and Bubbles boss. Came out swinging to impress them. There getting desperate!
ELTP
ElectricMountain53 ElectricMountain53 6 minutes ago
As a matter of fact, if we would have listened to the "shorts" we would already have been filthy rich imo. But no, we listened to the positive posters and hoped it would come true. But it didn´t so far. Then some longs became critical thinkers and started asking bittered questions and that seems to
LWLG
Trooperstocks Trooperstocks 6 minutes ago
$COEP NEWS: Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
PR Newswire
Tue, January 7, 2025 at 8:00 AM EST 6 min read


In This Article:
COEP
+22.55%
COEPW
+3.46%

Coeptis Secures
COEP
gp22 gp22 6 minutes ago
$SVMH @ .06: Social media rocking on $SVMH....next 300% gainer....Giant volume so far.
SVMH
stocktowatch stocktowatch 7 minutes ago
$XONI Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
XONI
capgain capgain 7 minutes ago
As of this morning, Hurts is still iffy at best. I'm still waiting on that one, off to the day job.

HAGO.
AveragePenny AveragePenny 8 minutes ago
$CBDL CBD Life Sciences, Inc. (CBDL) Secures Breakthrough Walmart Marketplace Approval for Mushroom Supplement, Setting the Stage for Unprecedented Growth

https://www.accesswire.com/964487/cbd-life-sciences-inc-cbdl-secures-breakthrough-walmart-marketplace-approval-for-mushroom-supple
CBDL
AveragePenny AveragePenny 8 minutes ago
$CBDL CBD Life Sciences, Inc. (CBDL) Secures Breakthrough Walmart Marketplace Approval for Mushroom Supplement, Setting the Stage for Unprecedented Growth

https://www.accesswire.com/964487/cbd-life-sciences-inc-cbdl-secures-breakthrough-walmart-marketplace-approval-for-mushroom-supple
CBDL
Debunkinator Debunkinator 8 minutes ago
As i said-It will all come together soon.
GlobeTopper achieved $4.3 million in revenue for December 2024.
ASII
glenn1919 glenn1919 9 minutes ago
CTOR.....INAB......INVZ.....ERNA......BHAT......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BHAT CTOR INAB
TheRealMrPirate TheRealMrPirate 9 minutes ago
Formerly #09072Q106 - FKA bioaq
I hope my posting doesn't bother you 🤷
This is a public forum discussing a defunct company - " FKA ".
xodcode xodcode 9 minutes ago
Outlook for Anavex Investors The future holds exciting potential for Anavex investors. If the trends observed in trial data are realized at a broader scale, Blarcamesine could revolutionize Alzheimer’s treatment, moving from symptom management to prevention in its earliest stages. This would signifi
AVXL JPM
Mr. Dragon Mr. Dragon 10 minutes ago
Hiding dilution by not updating the share structure is a sleazy tactic. Even the worst tickers in the OTC, like HCMC and PHIL for example, have updated their share structure as recently as a few days ago. The last update for DPLS was on back on NOVEMBER 22, 2024.

Denny will tell y
DPLS HCMC
Debunkinator Debunkinator 10 minutes ago
Wow=Freakin awesome. $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeee
ASII
Huggy Bear Huggy Bear 10 minutes ago
Makes for a good story to tell over and over though.

And the Chorus joins in.....
HMBL

Your Recent History

Delayed Upgrade Clock