ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock TCP Capital Corp

BlackRock TCP Capital Corp (8TC)

8.25
0.14
( 1.73% )
Updated: 00:41:10
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.25
Bid
8.105
Offer
8.22
Volume
14,215
8.05 Day's Range 8.52
7.125 52 Week Range 10.82
Previous Close
8.11
Open
8.18
Last Trade
521
@
8.25
Last Trade Time
00:23:53
Average Volume (3m)
7,112
Financial Volume
-
VWAP
-

8TC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.835-9.190974133199.0859.2858.05106878.42647611DE
4-0.66-7.407407407418.919.2858.0564718.66235996DE
12-0.47-5.389908256888.729.2857.8271128.6268843DE
260.1251.538461538468.1259.357.12571308.2659126DE
52-2.1-20.289855072510.3510.827.12557708.69947858DE
156-3.15-27.631578947411.411.97.12547159.1090833DE
260-3.15-27.631578947411.411.97.12547159.1090833DE

8TC - Frequently Asked Questions (FAQ)

What is the current BlackRock TCP Capital share price?
The current share price of BlackRock TCP Capital is 8.25 €
What is the 1 year trading range for BlackRock TCP Capital share price?
BlackRock TCP Capital has traded in the range of 7.125 € to 10.82 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.98k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
DN3Metaplanet Inc
16.60 €
(-27.83%)
48.91k
3CPXiaomi Corporation
6.389 €
(-7.71%)
5.04M
24YBrainchip Holdings Ltd
0.1311 €
(-14.26%)
1.36M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
D7GNel ASA
0.1976 €
(-0.60%)
1.35M
TKAThyssenkrupp AG
7.558 €
(-1.38%)
1.2M

Discussion

View Full Feed
peanutz peanutz 20 seconds ago
Agree . I bought several cheapies but I'm going to hold . Sleeping giant here .
RITE
ecmoney ecmoney 35 seconds ago
She is blowing up

Pre market

Ec
NIXX
ecmoney ecmoney 36 seconds ago
She is blowing up

Pre market

Ec
NIXX
PegnVA PegnVA 50 seconds ago
he should be required to offer a monetary inducement. A big one. - Don't hold your breath...that would defeat everything he and his co-president claim they want.
TightCoil TightCoil 1 minute ago
Premarket 5:30 am pacific time
Fan up 5 cents
Fre down 5 cents
FNMA
surfkast surfkast 1 minute ago
As soon as he gets off the helipda! LOLOL!
HMBL
blue finch blue finch 2 minutes ago
here we go again buckle up 

POTUS and DOGE  i are doing a good job at destroying confidence and shareholder value all over 

maybe a zelensky deal will change market sentiment later today 

 IONQ may be the 800 lb gorilla in the quantum ( DiMasi quote ) are
IONQ
GmanCaddy GmanCaddy 2 minutes ago
Dummies had their chance to dump at 3, today those 100 million 4s on the ask will now be on 3s
AFFU
getReady getReady 2 minutes ago
I am still wait on the count? Like I said you won't.
RDAR
BBANBOB BBANBOB 2 minutes ago
SURPRISED !!!!!!!!!!!!!!!!! NOT AT ALLLLLLLLLLL not one little bit
Like I indicated, I have seen this time and time again over 51 yrs of being in the market.
In spite of what many here believe, it is NOT limited the OTC BB or the pinks, it is in every market NASDQ, NYSE all of them.
RDGL
eagle8 eagle8 2 minutes ago
It's the other way around Cherry Tree.

$10,000 at 23 cents gives 43,478 shares
$10,000 at 26 cents gives 38,462 shares

GLTU
NWBO
misterfishman misterfishman 2 minutes ago
True and peeps are buying on pure hope...I hope they come out with some fantastic news.
IGPK
sortagreen sortagreen 3 minutes ago
Trump, GOP will 'collapse' in 30 days, predicts James Carville

https://www.youtube.com/watch?v=PW9v0obwlUA
CaptainObvious CaptainObvious 3 minutes ago
Check your math. You still have a few minutes to edit. Oops, you did it.
NWBO
GoodGuyBill GoodGuyBill 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175869430
NWBO
Gmenfan Gmenfan 4 minutes ago
More on Gene Hackman:

Gene Hackman and wife were 'deceased for quite a while' before bodies were discovered as deaths called 'suspicious'

https://www.nbcnews.com/news/us-news/gene-hackman-wife-found-dead-investigation-santa-fe-sheriffs-rcna193960
moneyman2013 moneyman2013 4 minutes ago
Had to post this for the "tariffs by Trump are good" crowd...
https://tcf.org/content/commentary/economists-agree-trump-is-wrong-on-tariffs/
https://www.businessinsider.com/trump-tariffs-canada-mexico-trade-economy-krugman-summers-hanke-reich-2025-2

Long on IQST! Best t
IQST
Gmenfan Gmenfan 4 minutes ago
More on Gene Hackman:

Gene Hackman and wife were 'deceased for quite a while' before bodies were discovered as deaths called 'suspicious'

https://www.nbcnews.com/news/us-news/gene-hackman-wife-found-dead-investigation-santa-fe-sheriffs-rcna193960
jour_trader jour_trader 4 minutes ago
They also would have been brand drugs commanding a premium price. We are a completely different organization today.
ELTP
surfkast surfkast 5 minutes ago
To keep his minions is suspense and buying this scam.
GVSI
misterfishman misterfishman 5 minutes ago
Bubabubabuba stop the nonsense and go get some sleep.
RDAR
Trooperstocks Trooperstocks 5 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Trooperstocks Trooperstocks 5 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
cojoboy cojoboy 5 minutes ago
Long time with no news or updates..
IGPK
GoodGuyBill GoodGuyBill 5 minutes ago
Correction: But a defendant's settlement or our court system's efficiency (or the lack thereof) has NOTHING to do with NWBO's lexicon as a quick settlement or the court rendering is not within NWBO's control.
NWBO

Your Recent History

Delayed Upgrade Clock