Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | 10.02 | Low High |
|||||
| Day Low | 10.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock TCP Capital Corp | 8TC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.50% | 10.02 | 17:47:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.02 | 10.02 | 10.02 | 10.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 16 | - | 9.08 - 11.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:00:09 | 16 | 10.02 € | EUR |
BlackRock TCP Capital News
Real-Time news about BlackRock TCP Capital Corp (Tradegate (DE)): 0 recent articles
Historical 8TC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.59 | 9.80 | 10.00 | 5,078 | -0.57 | -5.38% |
| 1 Month | 9.915 | 10.82 | 9.80 | 10.25 | 4,647 | 0.105 | 1.06% |
| 3 Months | 9.46 | 10.82 | 9.235 | 9.91 | 3,951 | 0.56 | 5.92% |
| 6 Months | 10.70 | 11.00 | 9.08 | 10.01 | 3,085 | -0.679999 | -6.36% |
| 1 Year | 11.40 | 11.90 | 9.08 | 10.42 | 3,068 | -1.38 | -12.11% |
| 3 Years | 11.40 | 11.90 | 9.08 | 10.42 | 3,068 | -1.38 | -12.11% |
| 5 Years | 11.40 | 11.90 | 9.08 | 10.42 | 3,068 | -1.38 | -12.11% |
