Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 917 |
|
|||||
| News | - | ||||||
| Day High | 36.30 | Low High |
|||||
| Day Low | 35.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Svitzer Group AS | 9Y1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.145 | 0.40% | 36.36 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.225 | 35.78 | 36.30 | 36.36 | 36.215 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 917 | - | 29.15 - 37.645 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:06 | 2 | 36.30 € | EUR |
Svitzer Group AS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/5/2024 | 17:29 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 23/5/2024 | 16:50 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 21/5/2024 | 17:51 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 15/5/2024 | 18:21 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 13/5/2024 | 17:33 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 08/5/2024 | 17:00 | GlobeNewswire Inc. | SVITZER COMPLETA ENTREGA DE SÉRIE DE REBOCADORES NO BRASIL |
| 06/5/2024 | 17:02 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 03/5/2024 | 23:00 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
Historical 9Y1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.78 | 37.645 | 35.225 | 36.21 | 991 | -0.42 | -1.14% |
| 1 Month | 29.745 | 37.645 | 29.15 | 33.07 | 2,049 | 6.62 | 22.24% |
| 3 Months | 32.09 | 37.645 | 29.15 | 32.97 | 2,019 | 4.27 | 13.31% |
| 6 Months | 32.09 | 37.645 | 29.15 | 32.97 | 2,019 | 4.27 | 13.31% |
| 1 Year | 32.09 | 37.645 | 29.15 | 32.97 | 2,019 | 4.27 | 13.31% |
| 3 Years | 32.09 | 37.645 | 29.15 | 32.97 | 2,019 | 4.27 | 13.31% |
| 5 Years | 32.09 | 37.645 | 29.15 | 32.97 | 2,019 | 4.27 | 13.31% |
