We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -1.57701447397 | 92.58 | 96.2 | 89.02 | 508 | 91.73318361 | DE |
| 4 | -0.66 | -0.719110917411 | 91.78 | 99.5 | 89.02 | 605 | 93.47986609 | DE |
| 12 | -2.88 | -3.06382978723 | 94 | 99.5 | 89.02 | 529 | 93.93950526 | DE |
| 26 | -21.33 | -18.9684304135 | 112.45 | 113.7 | 89.02 | 376 | 97.19217683 | DE |
| 52 | -23.13 | -20.2450765864 | 114.25 | 120.05 | 89.02 | 253 | 100.24422748 | DE |
| 156 | -16.83 | -15.5905511811 | 107.95 | 124 | 85.78 | 232 | 101.11167489 | DE |
| 260 | -16.83 | -15.5905511811 | 107.95 | 124 | 85.78 | 232 | 101.11167489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 91.14 | 1.46 | 1.63 | 89.88 | 91.14 | 89.02 | 373 |
| 1741901220 | 89.68 | -0.82 | -0.91 | 90.02 | 92 | 89.6 | 508 |
| 1741814820 | 90.5 | -0.84 | -0.92 | 91.68 | 91.94 | 89.38 | 790 |
| 1741728420 | 91.34 | -2.74 | -2.91 | 93.86 | 94.38 | 90.8 | 533 |
| 1741642020 | 94.08 | -1.1 | -1.16 | 94.3 | 96.2 | 93.66 | 191 |
| 1741382820 | 95.18 | 2.32 | 2.50 | 92.58 | 95.24 | 92.06 | 516 |
| 1741296420 | 92.86 | -1.88 | -1.98 | 94.78 | 94.8 | 91.32 | 848 |
| 1741210020 | 94.74 | -0.14 | -0.15 | 95.48 | 95.48 | 92.78 | 531 |
| 1741123620 | 94.88 | -1.8 | -1.86 | 96.82 | 96.82 | 94.88 | 645 |
| 1741037220 | 96.68 | -1.88 | -1.91 | 99.5 | 99.5 | 96.68 | 1675 |
| 1740778020 | 98.56 | 0.68 | 0.69 | 97.74 | 98.56 | 96.98 | 99 |
| 1740691620 | 97.88 | 3.02 | 3.18 | 95.26 | 97.88 | 95.22 | 104 |
| 1740605220 | 94.86 | -1.3 | -1.35 | 96.86 | 97.18 | 94.7 | 337 |
| 1740518820 | 96.16 | 3.24 | 3.49 | 92.42 | 96.68 | 92.42 | 662 |
| 1740432420 | 92.92 | 1.72 | 1.89 | 91.96 | 93.12 | 91.3 | 2984 |
| 1740173220 | 91.2 | -0.06 | -0.07 | 90.98 | 91.2 | 90.98 | 105 |
| 1740086820 | 91.26 | -0.4 | -0.44 | 91.7 | 91.7 | 90.44 | 505 |
| 1740000420 | 91.66 | -0.02 | -0.02 | 91.7 | 92.24 | 91.06 | 99 |
| 1739914020 | 91.68 | 0.12 | 0.13 | 90.88 | 91.68 | 90.82 | 455 |
| 1739827620 | 91.56 | 0.58 | 0.64 | 90.5 | 91.66 | 90.5 | 231 |
| 1739568420 | 90.98 | -0.36 | -0.39 | 91.78 | 91.98 | 90.98 | 280 |
| 1739482020 | 91.34 | -0.32 | -0.35 | 91.92 | 92.34 | 90.74 | 199 |
| 1739395620 | 91.66 | -0.34 | -0.37 | 92.04 | 92.04 | 90.04 | 429 |
| 1739309220 | 92 | -0.9 | -0.97 | 92.82 | 92.86 | 92 | 130 |
| 1739222820 | 92.9 | 0.28 | 0.30 | 93.6 | 94.3 | 92.22 | 224 |
| 1738963620 | 92.62 | -0.26 | -0.28 | 93.38 | 93.7 | 92.52 | 84 |
| 1738877220 | 92.88 | 0.58 | 0.63 | 93.52 | 94.24 | 92.6 | 527 |
| 1738790820 | 92.3 | 1.56 | 1.72 | 91.1 | 92.34 | 91.06 | 240 |
| 1738704420 | 90.74 | -1.86 | -2.01 | 90.86 | 92.48 | 90.74 | 522 |
| 1738618020 | 92.6 | -1.2 | -1.28 | 94 | 94.34 | 92.5 | 286 |
| 1738358820 | 93.8 | 1.8 | 1.96 | 92.5 | 93.8 | 92.5 | 252 |
| 1738272420 | 92 | 0 | 0.00 | 92.58 | 94.46 | 92 | 420 |
| 1738186020 | 92 | -0.64 | -0.69 | 93.64 | 94.5 | 92 | 475 |
| 1738099620 | 92.64 | -4.78 | -4.91 | 98.64 | 98.7 | 92.5 | 1750 |
| 1738013220 | 97.42 | 0.66 | 0.68 | 95.46 | 99.12 | 95.46 | 1061 |
| 1737754020 | 96.76 | 0.96 | 1.00 | 95.28 | 96.76 | 95.28 | 199 |
| 1737667620 | 95.8 | -1.06 | -1.09 | 97.22 | 97.22 | 95.8 | 52 |
| 1737581220 | 96.86 | -1.84 | -1.86 | 99.26 | 99.46 | 96.86 | 130 |
| 1737494820 | 98.7 | 0.18 | 0.18 | 99.08 | 99.1 | 98.7 | 241 |
| 1737408420 | 98.52 | -0.9 | -0.91 | 99.26 | 99.44 | 98.52 | 281 |
| 1737149220 | 99.42 | 3.44 | 3.58 | 97.94 | 99.42 | 96.94 | 91 |
| 1737062820 | 95.98 | -0.26 | -0.27 | 96.2 | 96.2 | 95.22 | 37 |
| 1736976420 | 96.24 | 0.84 | 0.88 | 95.46 | 97.14 | 95.46 | 721 |
| 1736890020 | 95.4 | 0.54 | 0.57 | 95.9 | 95.94 | 94.92 | 928 |
| 1736803620 | 94.86 | 1.82 | 1.96 | 93.3 | 95 | 92.06 | 433 |
| 1736544420 | 93.04 | -1.84 | -1.94 | 94.9 | 94.92 | 92.52 | 852 |
| 1736458020 | 94.88 | 0.3 | 0.32 | 95.04 | 95.04 | 94.8 | 55 |
| 1736371620 | 94.58 | 0.22 | 0.23 | 94.68 | 94.76 | 94 | 626 |
| 1736285220 | 94.36 | 0.26 | 0.28 | 94.3 | 95.9 | 94.3 | 30 |
| 1736198820 | 94.1 | -1.5 | -1.57 | 96.02 | 96.62 | 94.1 | 882 |
| 1735939620 | 95.6 | 0.48 | 0.50 | 95 | 95.6 | 94.42 | 98 |
| 1735853220 | 95.12 | 0.24 | 0.25 | 92.62 | 95.12 | 92.62 | 1120 |
| 1735594020 | 94.88 | 0.74 | 0.79 | 94.42 | 94.96 | 93.94 | 495 |
| 1735334820 | 94.14 | -0.86 | -0.91 | 96.12 | 96.24 | 94.14 | 2063 |
| 1734989220 | 95 | -0.54 | -0.57 | 95.9 | 96.16 | 93.92 | 694 |
| 1734730020 | 95.54 | 0.66 | 0.70 | 94 | 96.46 | 93.5 | 381 |
| 1734643620 | 94.88 | 0.08 | 0.08 | 94.94 | 95.9 | 94.06 | 365 |
| 1734557220 | 94.8 | -3.26 | -3.32 | 97.8 | 98.14 | 94.8 | 472 |
| 1734470820 | 98.06 | 0.86 | 0.88 | 96.72 | 98.06 | 95.8 | 1324 |
| 1734384420 | 97.2 | -0.78 | -0.80 | 97.88 | 98.9 | 97.2 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
