We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.395 | -3.45430695234 | 11.435 | 11.7 | 11.04 | 611 | 11.38354173 | DE |
| 4 | -0.915 | -7.65370138018 | 11.955 | 12.955 | 11.04 | 1104 | 11.80162182 | DE |
| 12 | -6.405 | -36.7153912296 | 17.445 | 17.48 | 11.04 | 754 | 13.16755669 | DE |
| 26 | 0.64 | 6.15384615385 | 10.4 | 17.48 | 9.5 | 998 | 13.93763278 | DE |
| 52 | -1.158 | -9.49335956714 | 12.198 | 17.48 | 8.88 | 913 | 12.85104672 | DE |
| 156 | -4.488 | -28.9026275116 | 15.528 | 17.48 | 8.88 | 874 | 12.75578269 | DE |
| 260 | -4.488 | -28.9026275116 | 15.528 | 17.48 | 8.88 | 874 | 12.75578269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.275 | -0.07 | -0.57 | 11.31 | 11.31 | 11.275 | 300 |
| 1740691620 | 11.34 | -0.16 | -1.39 | 11.495 | 11.495 | 11.29 | 470 |
| 1740605220 | 11.5 | 0.14 | 1.23 | 11.54 | 11.7 | 11.5 | 257 |
| 1740518820 | 11.36 | -0.28 | -2.41 | 11.31 | 11.475 | 11.2 | 1775 |
| 1740432420 | 11.64 | 0.27 | 2.33 | 11.435 | 11.64 | 11.435 | 253 |
| 1740173220 | 11.375 | -0.26 | -2.23 | 11.505 | 11.615 | 11.35 | 1017 |
| 1740086820 | 11.635 | -0.12 | -1.02 | 11.82 | 11.82 | 11.635 | 550 |
| 1740000420 | 11.755 | -0.02 | -0.13 | 11.89 | 11.905 | 11.755 | 4776 |
| 1739914020 | 11.77 | -0.29 | -2.36 | 12.15 | 12.15 | 11.545 | 2360 |
| 1739827620 | 12.055 | 0.22 | 1.82 | 11.94 | 12.055 | 11.94 | 701 |
| 1739568420 | 11.84 | -0.4 | -3.27 | 12.39 | 12.955 | 11.84 | 5402 |
| 1739482020 | 12.24 | -0.04 | -0.33 | 12.13 | 12.24 | 12.13 | 68 |
| 1739395620 | 12.28 | 0.23 | 1.87 | 12.25 | 12.28 | 12.25 | 102 |
| 1739309220 | 12.055 | -0.14 | -1.15 | 12.055 | 12.055 | 12.055 | 85 |
| 1739222820 | 12.195 | -0.06 | -0.45 | 12.355 | 12.355 | 12.195 | 472 |
| 1738963620 | 12.25 | 0.02 | 0.12 | 12.215 | 12.25 | 12.215 | 676 |
| 1738877220 | 12.235 | 0.04 | 0.29 | 12.315 | 12.315 | 12.235 | 180 |
| 1738790820 | 12.2 | -0.08 | -0.65 | 12.6 | 12.6 | 12.2 | 2033 |
| 1738704420 | 12.28 | 0.32 | 2.72 | 12.28 | 12.28 | 12.28 | 450 |
| 1738618020 | 11.955 | -1.27 | -9.57 | 11.955 | 11.955 | 11.955 | 150 |
| 1738358820 | 13.22 | -0.09 | -0.64 | 13.22 | 13.22 | 13.22 | 20 |
| 1738272420 | 13.305 | 0 | 0.00 | 13.305 | 13.305 | 13.305 | 0 |
| 1738186020 | 13.305 | 0 | 0.04 | 13.305 | 13.305 | 13.305 | 77 |
| 1738099620 | 13.3 | 0.13 | 0.99 | 13.475 | 13.475 | 13.3 | 280 |
| 1738013220 | 13.17 | -0.17 | -1.27 | 13.17 | 13.17 | 13.17 | 916 |
| 1737754020 | 13.34 | -0.19 | -1.37 | 13.255 | 13.34 | 13.255 | 131 |
| 1737667620 | 13.525 | 0.07 | 0.52 | 13.525 | 13.525 | 13.525 | 1 |
| 1737581220 | 13.455 | -0.27 | -1.97 | 13.7 | 13.7 | 13.455 | 85 |
| 1737494820 | 13.725 | -0.06 | -0.44 | 13.885 | 14.005 | 13.55 | 1517 |
| 1737408420 | 13.785 | 0.09 | 0.62 | 13.625 | 13.905 | 13.625 | 305 |
| 1737149220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737062820 | 13.7 | -0.8 | -5.52 | 13.85 | 14 | 13.7 | 282 |
| 1736976420 | 14.5 | 0.15 | 1.05 | 14.36 | 14.5 | 14.34 | 262 |
| 1736890020 | 14.35 | -0.37 | -2.48 | 14.35 | 14.35 | 14.35 | 100 |
| 1736803620 | 14.715 | -0.19 | -1.24 | 14.715 | 14.715 | 14.715 | 75 |
| 1736544420 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 179 |
| 1736458020 | 14.6 | 0.07 | 0.52 | 14.6 | 14.6 | 14.6 | 50 |
| 1736371620 | 14.525 | -0.14 | -0.95 | 14.795 | 14.8 | 14.525 | 119 |
| 1736285220 | 14.665 | -0.37 | -2.46 | 15.06 | 15.06 | 14.665 | 89 |
| 1736198820 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1735939620 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1735853220 | 15.035 | 0.08 | 0.53 | 15.075 | 15.075 | 15.035 | 11 |
| 1735594020 | 14.955 | -0.02 | -0.10 | 15.005 | 15.005 | 14.795 | 399 |
| 1735334820 | 14.97 | 0.32 | 2.15 | 14.705 | 14.985 | 14.705 | 387 |
| 1734989220 | 14.655 | 0.11 | 0.76 | 14.59 | 14.655 | 14.59 | 772 |
| 1734730020 | 14.545 | 0.08 | 0.55 | 14.64 | 14.64 | 14.14 | 1123 |
| 1734643620 | 14.465 | -0.54 | -3.57 | 14.525 | 14.7 | 14.34 | 578 |
| 1734557220 | 15 | 0.06 | 0.40 | 15.005 | 15.005 | 15 | 1686 |
| 1734470820 | 14.94 | -1.74 | -10.43 | 16.594999 | 16.594999 | 14.94 | 1661 |
| 1734384420 | 16.68 | 0.07 | 0.39 | 16.885 | 16.885 | 16.68 | 901 |
| 1734125220 | 16.614999 | 0 | 0.00 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1734038820 | 16.614999 | -0.37 | -2.15 | 16.715 | 16.715 | 16.614999 | 1000 |
| 1733952420 | 16.98 | -0.5 | -2.86 | 16.95 | 16.98 | 16.815 | 2183 |
| 1733866020 | 17.48 | 0.26 | 1.51 | 17.005 | 17.48 | 17 | 241 |
| 1733779620 | 17.22 | -0.03 | -0.14 | 17.445 | 17.445 | 17.195 | 180 |
| 1733520420 | 17.245 | -0.06 | -0.32 | 17.105 | 17.245 | 17.075 | 350 |
| 1733434020 | 17.3 | 0.32 | 1.91 | 17.145 | 17.41 | 17.14 | 1659 |
| 1733347620 | 16.975 | 0.42 | 2.54 | 16.809999 | 16.975 | 16.809999 | 590 |
| 1733261220 | 16.555 | -0.2 | -1.16 | 16.68 | 16.68 | 16.555 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
