ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Air Canada Inc

Air Canada Inc (ADH2)

9.79
0.082
(0.84%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6599991-6.3157814656310.44999910.5859.59640969.92024268DE
4-2.6000001-20.984665859612.3912.9559.596222410.71113957DE
12-4.8500001-33.128415983614.6415.0759.596109611.25905292DE
26-0.7100001-6.7619057142910.517.489.596117813.25021094DE
52-2.6320001-21.188215263212.42217.488.88100412.52039474DE
156-5.7380001-36.952602395715.52817.488.8893012.52342015DE
260-5.7380001-36.952602395715.52817.488.8893012.52342015DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876209.8020.212.159.7829.8029.782840
17419012209.596-0.29-2.919.9049.9049.5962177
17418148209.8840.111.089.933999910.059.8842260
17417284209.778-0.35-3.479.938109.6068376
174164202010.13-0.2-1.9410.52999910.52999910.115812
174138282010.3300.0010.44999910.58510.331855
174129642010.33-0.17-1.6210.6810.73510.333798
174121002010.5-0.19-1.7310.4210.68510.42816
174112362010.685-0.12-1.0610.54510.68510.545701
174103722010.8-0.48-4.2111.0411.0410.8830
174077802011.275-0.07-0.5711.3111.3111.275300
174069162011.34-0.16-1.3911.49511.49511.29470
174060522011.50.141.2311.5411.711.5257
174051882011.36-0.28-2.4111.3111.47511.21775
174043242011.640.272.3311.43511.6411.435253
174017322011.375-0.26-2.2311.50511.61511.351017
174008682011.635-0.12-1.0211.8211.8211.635550
174000042011.755-0.02-0.1311.8911.90511.7554776
173991402011.77-0.29-2.3612.1512.1511.5452360
173982762012.0550.221.8211.9412.05511.94701
173956842011.84-0.4-3.2712.3912.95511.845402
173948202012.24-0.04-0.3312.1312.2412.1368
173939562012.280.231.8712.2512.2812.25102
173930922012.055-0.14-1.1512.05512.05512.05585
173922282012.195-0.06-0.4512.35512.35512.195472
173896362012.250.020.1212.21512.2512.215676
173887722012.2350.040.2912.31512.31512.235180
173879082012.2-0.08-0.6512.612.612.22033
173870442012.280.322.7212.2812.2812.28450
173861802011.955-1.27-9.5711.95511.95511.955150
173835882013.22-0.09-0.6413.2213.2213.2220
173827242013.30500.0013.30513.30513.3050
173818602013.30500.0413.30513.30513.30577
173809962013.30.130.9913.47513.47513.3280
173801322013.17-0.17-1.2713.1713.1713.17916
173775402013.34-0.19-1.3713.25513.3413.255131
173766762013.5250.070.5213.52513.52513.5251
173758122013.455-0.27-1.9713.713.713.45585
173749482013.725-0.06-0.4413.88514.00513.551517
173740842013.7850.090.6213.62513.90513.625305
173714922013.700.0013.713.713.70
173706282013.7-0.8-5.5213.851413.7282
173697642014.50.151.0514.3614.514.34262
173689002014.35-0.37-2.4814.3514.3514.35100
173680362014.715-0.19-1.2414.71514.71514.71575
173654442014.90.32.0514.914.914.9179
173645802014.60.070.5214.614.614.650
173637162014.525-0.14-0.9514.79514.814.525119
173628522014.665-0.37-2.4615.0615.0614.66589
173619882015.03500.0015.03515.03515.0350
173593962015.03500.0015.03515.03515.0350
173585322015.0350.080.5315.07515.07515.03511
173559402014.955-0.02-0.1015.00515.00514.795399
173533482014.970.322.1514.70514.98514.705387
173498922014.6550.110.7614.5914.65514.59772
173473002014.5450.080.5514.6414.6414.141123
173464362014.465-0.54-3.5714.52514.714.34578
1734557220150.060.4015.00515.005151686
173447082014.94-1.74-10.4316.59499916.59499914.941661
173438442016.680.070.3916.88516.88516.68901