Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Canada Inc | ADH2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 0.04% | 11.895 | 22:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.895 | 11.895 | 11.895 | 11.89 |
ADH2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.645 | 12.645 | 11.895 | 12.34 | 129 | -0.75 | -5.93% |
| 1 Month | 13.76 | 13.76 | 11.895 | 12.65 | 974 | -1.87 | -13.55% |
| 3 Months | 12.324 | 13.785 | 11.878 | 12.85 | 798 | -0.429 | -3.48% |
| 6 Months | 11.87 | 13.785 | 11.87 | 12.71 | 872 | 0.025 | 0.21% |
| 1 Year | 15.528 | 15.528 | 10.92 | 12.63 | 807 | -3.63 | -23.40% |
| 3 Years | 15.528 | 15.528 | 10.92 | 12.63 | 807 | -3.63 | -23.40% |
| 5 Years | 15.528 | 15.528 | 10.92 | 12.63 | 807 | -3.63 | -23.40% |
ADH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 12.31 | -0.18 | -1.40% | 12.31 | 12.31 | 12.31 | 200 |
| 29 May 2024 | 12.485 | 0.10 | 0.85% | 12.485 | 12.485 | 12.485 | 20 |
| 28 May 2024 | 12.38 | 0.04 | 0.36% | 12.38 | 12.38 | 12.38 | 8 |
| 25 May 2024 | 12.335 | -0.17 | -1.32% | 12.335 | 12.335 | 12.335 | 370 |
| 24 May 2024 | 12.50 | -0.07 | -0.52% | 12.645 | 12.645 | 12.50 | 45 |
| 23 May 2024 | 12.565 | -0.02 | -0.12% | 12.50 | 12.63 | 12.495 | 1,197 |
| 22 May 2024 | 12.58 | -0.21 | -1.60% | 12.58 | 12.58 | 12.58 | 600 |
| 21 May 2024 | 12.785 | 0.11 | 0.83% | 12.58 | 12.785 | 12.58 | 208 |
| 18 May 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0.00 |
| 17 May 2024 | 12.68 | -0.35 | -2.65% | 12.625 | 12.685 | 12.58 | 707 |
| 16 May 2024 | 13.025 | 0.00 | 0.00% | 13.025 | 13.025 | 13.025 | 0.00 |
| 15 May 2024 | 13.025 | 0.23 | 1.76% | 12.90 | 13.025 | 12.90 | 13 |
| 14 May 2024 | 12.80 | -0.10 | -0.74% | 12.68 | 12.80 | 12.68 | 1,048 |
| 11 May 2024 | 12.895 | 0.31 | 2.42% | 12.585 | 12.895 | 12.585 | 997 |
| 10 May 2024 | 12.59 | -0.02 | -0.12% | 12.59 | 12.59 | 12.59 | 3,200 |
| 09 May 2024 | 12.605 | 0.00 | 0.00% | 12.605 | 12.605 | 12.605 | 0.00 |
| 08 May 2024 | 12.605 | -0.14 | -1.10% | 12.885 | 12.885 | 12.605 | 3,307 |
| 07 May 2024 | 12.745 | 0.01 | 0.08% | 12.87 | 12.87 | 12.745 | 107 |
| 04 May 2024 | 12.735 | 0.10 | 0.83% | 12.67 | 12.735 | 12.53 | 3,689 |
| 03 May 2024 | 12.63 | -1.15 | -8.35% | 13.76 | 13.76 | 12.63 | 845 |
| 01 May 2024 | 13.78 | 0.05 | 0.36% | 13.78 | 13.78 | 13.78 | 18 |
