We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6599991 | -6.31578146563 | 10.449999 | 10.585 | 9.596 | 4096 | 9.92024268 | DE |
| 4 | -2.6000001 | -20.9846658596 | 12.39 | 12.955 | 9.596 | 2224 | 10.71113957 | DE |
| 12 | -4.8500001 | -33.1284159836 | 14.64 | 15.075 | 9.596 | 1096 | 11.25905292 | DE |
| 26 | -0.7100001 | -6.76190571429 | 10.5 | 17.48 | 9.596 | 1178 | 13.25021094 | DE |
| 52 | -2.6320001 | -21.1882152632 | 12.422 | 17.48 | 8.88 | 1004 | 12.52039474 | DE |
| 156 | -5.7380001 | -36.9526023957 | 15.528 | 17.48 | 8.88 | 930 | 12.52342015 | DE |
| 260 | -5.7380001 | -36.9526023957 | 15.528 | 17.48 | 8.88 | 930 | 12.52342015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 9.802 | 0.21 | 2.15 | 9.782 | 9.802 | 9.782 | 840 |
| 1741901220 | 9.596 | -0.29 | -2.91 | 9.904 | 9.904 | 9.596 | 2177 |
| 1741814820 | 9.884 | 0.11 | 1.08 | 9.9339999 | 10.05 | 9.884 | 2260 |
| 1741728420 | 9.778 | -0.35 | -3.47 | 9.938 | 10 | 9.606 | 8376 |
| 1741642020 | 10.13 | -0.2 | -1.94 | 10.529999 | 10.529999 | 10.11 | 5812 |
| 1741382820 | 10.33 | 0 | 0.00 | 10.449999 | 10.585 | 10.33 | 1855 |
| 1741296420 | 10.33 | -0.17 | -1.62 | 10.68 | 10.735 | 10.33 | 3798 |
| 1741210020 | 10.5 | -0.19 | -1.73 | 10.42 | 10.685 | 10.42 | 816 |
| 1741123620 | 10.685 | -0.12 | -1.06 | 10.545 | 10.685 | 10.545 | 701 |
| 1741037220 | 10.8 | -0.48 | -4.21 | 11.04 | 11.04 | 10.8 | 830 |
| 1740778020 | 11.275 | -0.07 | -0.57 | 11.31 | 11.31 | 11.275 | 300 |
| 1740691620 | 11.34 | -0.16 | -1.39 | 11.495 | 11.495 | 11.29 | 470 |
| 1740605220 | 11.5 | 0.14 | 1.23 | 11.54 | 11.7 | 11.5 | 257 |
| 1740518820 | 11.36 | -0.28 | -2.41 | 11.31 | 11.475 | 11.2 | 1775 |
| 1740432420 | 11.64 | 0.27 | 2.33 | 11.435 | 11.64 | 11.435 | 253 |
| 1740173220 | 11.375 | -0.26 | -2.23 | 11.505 | 11.615 | 11.35 | 1017 |
| 1740086820 | 11.635 | -0.12 | -1.02 | 11.82 | 11.82 | 11.635 | 550 |
| 1740000420 | 11.755 | -0.02 | -0.13 | 11.89 | 11.905 | 11.755 | 4776 |
| 1739914020 | 11.77 | -0.29 | -2.36 | 12.15 | 12.15 | 11.545 | 2360 |
| 1739827620 | 12.055 | 0.22 | 1.82 | 11.94 | 12.055 | 11.94 | 701 |
| 1739568420 | 11.84 | -0.4 | -3.27 | 12.39 | 12.955 | 11.84 | 5402 |
| 1739482020 | 12.24 | -0.04 | -0.33 | 12.13 | 12.24 | 12.13 | 68 |
| 1739395620 | 12.28 | 0.23 | 1.87 | 12.25 | 12.28 | 12.25 | 102 |
| 1739309220 | 12.055 | -0.14 | -1.15 | 12.055 | 12.055 | 12.055 | 85 |
| 1739222820 | 12.195 | -0.06 | -0.45 | 12.355 | 12.355 | 12.195 | 472 |
| 1738963620 | 12.25 | 0.02 | 0.12 | 12.215 | 12.25 | 12.215 | 676 |
| 1738877220 | 12.235 | 0.04 | 0.29 | 12.315 | 12.315 | 12.235 | 180 |
| 1738790820 | 12.2 | -0.08 | -0.65 | 12.6 | 12.6 | 12.2 | 2033 |
| 1738704420 | 12.28 | 0.32 | 2.72 | 12.28 | 12.28 | 12.28 | 450 |
| 1738618020 | 11.955 | -1.27 | -9.57 | 11.955 | 11.955 | 11.955 | 150 |
| 1738358820 | 13.22 | -0.09 | -0.64 | 13.22 | 13.22 | 13.22 | 20 |
| 1738272420 | 13.305 | 0 | 0.00 | 13.305 | 13.305 | 13.305 | 0 |
| 1738186020 | 13.305 | 0 | 0.04 | 13.305 | 13.305 | 13.305 | 77 |
| 1738099620 | 13.3 | 0.13 | 0.99 | 13.475 | 13.475 | 13.3 | 280 |
| 1738013220 | 13.17 | -0.17 | -1.27 | 13.17 | 13.17 | 13.17 | 916 |
| 1737754020 | 13.34 | -0.19 | -1.37 | 13.255 | 13.34 | 13.255 | 131 |
| 1737667620 | 13.525 | 0.07 | 0.52 | 13.525 | 13.525 | 13.525 | 1 |
| 1737581220 | 13.455 | -0.27 | -1.97 | 13.7 | 13.7 | 13.455 | 85 |
| 1737494820 | 13.725 | -0.06 | -0.44 | 13.885 | 14.005 | 13.55 | 1517 |
| 1737408420 | 13.785 | 0.09 | 0.62 | 13.625 | 13.905 | 13.625 | 305 |
| 1737149220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737062820 | 13.7 | -0.8 | -5.52 | 13.85 | 14 | 13.7 | 282 |
| 1736976420 | 14.5 | 0.15 | 1.05 | 14.36 | 14.5 | 14.34 | 262 |
| 1736890020 | 14.35 | -0.37 | -2.48 | 14.35 | 14.35 | 14.35 | 100 |
| 1736803620 | 14.715 | -0.19 | -1.24 | 14.715 | 14.715 | 14.715 | 75 |
| 1736544420 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 179 |
| 1736458020 | 14.6 | 0.07 | 0.52 | 14.6 | 14.6 | 14.6 | 50 |
| 1736371620 | 14.525 | -0.14 | -0.95 | 14.795 | 14.8 | 14.525 | 119 |
| 1736285220 | 14.665 | -0.37 | -2.46 | 15.06 | 15.06 | 14.665 | 89 |
| 1736198820 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1735939620 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1735853220 | 15.035 | 0.08 | 0.53 | 15.075 | 15.075 | 15.035 | 11 |
| 1735594020 | 14.955 | -0.02 | -0.10 | 15.005 | 15.005 | 14.795 | 399 |
| 1735334820 | 14.97 | 0.32 | 2.15 | 14.705 | 14.985 | 14.705 | 387 |
| 1734989220 | 14.655 | 0.11 | 0.76 | 14.59 | 14.655 | 14.59 | 772 |
| 1734730020 | 14.545 | 0.08 | 0.55 | 14.64 | 14.64 | 14.14 | 1123 |
| 1734643620 | 14.465 | -0.54 | -3.57 | 14.525 | 14.7 | 14.34 | 578 |
| 1734557220 | 15 | 0.06 | 0.40 | 15.005 | 15.005 | 15 | 1686 |
| 1734470820 | 14.94 | -1.74 | -10.43 | 16.594999 | 16.594999 | 14.94 | 1661 |
| 1734384420 | 16.68 | 0.07 | 0.39 | 16.885 | 16.885 | 16.68 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
