We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -3.33333333333 | 108 | 110.9 | 100.05 | 16835 | 105.07042115 | DE |
| 4 | 3.65 | 3.62282878412 | 100.75 | 110.95 | 77.04 | 21563 | 98.86173856 | DE |
| 12 | 13.68 | 15.0793650794 | 90.72 | 110.95 | 77.04 | 12354 | 96.60794726 | DE |
| 26 | 23.84 | 29.5928500497 | 80.56 | 110.95 | 70.5 | 9734 | 89.44047002 | DE |
| 52 | 44.62 | 74.6403479425 | 59.78 | 110.95 | 58.36 | 8149 | 80.80934522 | DE |
| 156 | 59.59 | 132.983708994 | 44.81 | 110.95 | 41.11 | 7737 | 69.21736861 | DE |
| 260 | 59.59 | 132.983708994 | 44.81 | 110.95 | 41.11 | 7737 | 69.21736861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 103.9 | -0.8 | -0.76 | 106.25 | 106.25 | 102.4 | 9224 |
| 1745526420 | 104.7 | -3.15 | -2.92 | 104.55 | 106.95 | 103.4 | 6031 |
| 1745440020 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1745353620 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1744921620 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1744835220 | 107.85 | 0.85 | 0.79 | 108 | 110.95 | 106.6 | 24460 |
| 1744748820 | 107 | 2.65 | 2.54 | 105 | 107 | 104.4 | 11591 |
| 1744662420 | 104.35 | 0.7 | 0.68 | 104.4 | 107 | 101.8 | 31945 |
| 1744403220 | 103.65 | 3.81 | 3.82 | 101 | 104.75 | 100.3 | 24101 |
| 1744316820 | 99.84 | 3.14 | 3.25 | 98.12 | 100.95 | 95.82 | 11443 |
| 1744230420 | 96.7 | 5.62 | 6.17 | 91.58 | 97.22 | 91.42 | 10415 |
| 1744144020 | 91.08 | -0.48 | -0.52 | 92.78 | 95.78 | 90.32 | 10591 |
| 1744057620 | 91.56 | 1.26 | 1.40 | 89.78 | 94.56 | 77.04 | 49703 |
| 1743798420 | 90.3 | -7.72 | -7.88 | 97.3 | 98.48 | 90.3 | 28116 |
| 1743712020 | 98.02 | -0.66 | -0.67 | 97.8 | 100.1 | 91.44 | 63208 |
| 1743625620 | 98.68 | -1.52 | -1.52 | 100.3 | 101.45 | 97.26 | 29139 |
| 1743539220 | 100.2 | -0.1 | -0.10 | 101 | 101.8 | 98.86 | 11531 |
| 1743452820 | 100.3 | 0.84 | 0.84 | 99.52 | 101.85 | 97.02 | 11037 |
| 1743197220 | 99.46 | -0.5 | -0.50 | 100.75 | 101.65 | 98.64 | 8311 |
| 1743110820 | 99.96 | 2.28 | 2.33 | 98.1 | 99.96 | 97.56 | 4729 |
| 1743024420 | 97.68 | -0.16 | -0.16 | 98.34 | 98.66 | 96.9 | 2971 |
| 1742938020 | 97.84 | 1.62 | 1.68 | 96.48 | 98.78 | 96.48 | 5816 |
| 1742851620 | 96.22 | 0 | 0.00 | 96.5 | 97.2 | 96.02 | 1729 |
| 1742592420 | 96.22 | -0.8 | -0.82 | 96.64 | 97 | 94.82 | 3311 |
| 1742506020 | 97.02 | 0.72 | 0.75 | 96.98 | 97.8 | 96.26 | 1931 |
| 1742419620 | 96.3 | 0 | 0.00 | 96.52 | 97.5 | 95.92 | 5273 |
| 1742333220 | 96.3 | -0.38 | -0.39 | 97 | 98.7 | 96.3 | 7864 |
| 1742246820 | 96.68 | 1.36 | 1.43 | 95.12 | 96.68 | 94.52 | 6379 |
| 1741987620 | 95.32 | 0.16 | 0.17 | 94.98 | 95.98 | 94.98 | 5559 |
| 1741901220 | 95.16 | 2.14 | 2.30 | 93.5 | 95.98 | 93.28 | 14478 |
| 1741814820 | 93.02 | 1.16 | 1.26 | 91.94 | 93.42 | 91.38 | 5739 |
| 1741728420 | 91.86 | 2.5 | 2.80 | 89.98 | 92.7 | 89.98 | 19375 |
| 1741642020 | 89.36 | -1.84 | -2.02 | 91.68 | 91.68 | 88.62 | 6238 |
| 1741382820 | 91.2 | 0.82 | 0.91 | 90.5 | 91.42 | 89.08 | 2724 |
| 1741296420 | 90.38 | -1.54 | -1.68 | 92.22 | 93.16 | 90.02 | 2648 |
| 1741210020 | 91.92 | 1.6 | 1.77 | 90.32 | 92.14 | 88.92 | 9453 |
| 1741123620 | 90.32 | -1.02 | -1.12 | 90.9 | 92.8 | 89.8 | 7624 |
| 1741037220 | 91.34 | -1.48 | -1.59 | 93.1 | 94.22 | 90.86 | 5507 |
| 1740778020 | 92.82 | 1.36 | 1.49 | 90.22 | 92.82 | 88.4 | 16768 |
| 1740691620 | 91.46 | -2.48 | -2.64 | 92.62 | 93.9 | 91.46 | 5686 |
| 1740605220 | 93.94 | 2.02 | 2.20 | 91.84 | 94.18 | 91.2 | 3359 |
| 1740518820 | 91.92 | -1.22 | -1.31 | 92.98 | 92.98 | 89.38 | 9133 |
| 1740432420 | 93.14 | 0.86 | 0.93 | 92.2 | 93.7 | 91.74 | 7518 |
| 1740173220 | 92.28 | -1.22 | -1.30 | 93.46 | 93.94 | 91.78 | 6108 |
| 1740086820 | 93.5 | -0.92 | -0.97 | 94.8 | 95.78 | 93.34 | 3257 |
| 1740000420 | 94.42 | 1.32 | 1.42 | 92.26 | 94.8 | 92.26 | 4021 |
| 1739914020 | 93.1 | -0.38 | -0.41 | 93.56 | 94.2 | 91.02 | 9454 |
| 1739827620 | 93.48 | 2.16 | 2.37 | 91.42 | 94.46 | 91.42 | 13074 |
| 1739568420 | 91.32 | -4.88 | -5.07 | 96 | 96.8 | 91.08 | 11610 |
| 1739482020 | 96.2 | 0.3 | 0.31 | 96.7 | 97.9 | 95.16 | 5248 |
| 1739395620 | 95.9 | 1.1 | 1.16 | 95.22 | 96.66 | 93.12 | 11718 |
| 1739309220 | 94.8 | -2.6 | -2.67 | 98.48 | 98.48 | 94.78 | 8671 |
| 1739222820 | 97.4 | 1.82 | 1.90 | 96 | 98.04 | 96 | 16392 |
| 1738963620 | 95.58 | 0.18 | 0.19 | 95.42 | 96.3 | 94.92 | 10895 |
| 1738877220 | 95.4 | 1.08 | 1.15 | 95.42 | 95.6 | 93.92 | 8823 |
| 1738790820 | 94.32 | 2.12 | 2.30 | 92.98 | 95.48 | 92.14 | 12658 |
| 1738704420 | 92.2 | 0.04 | 0.04 | 92.28 | 93.58 | 91.2 | 9954 |
| 1738618020 | 92.16 | 2.64 | 2.95 | 89.64 | 94.3 | 89.02 | 12678 |
| 1738358820 | 89.52 | -0.86 | -0.95 | 90.72 | 91.98 | 89.52 | 12803 |
| 1738272420 | 90.38 | 4.12 | 4.78 | 87.5 | 90.76 | 86.92 | 10846 |
| 1738186020 | 86.26 | 0.08 | 0.09 | 85.64 | 87.86 | 85.64 | 3622 |
| 1738099620 | 86.18 | 1.18 | 1.39 | 85.16 | 86.18 | 85.08 | 3070 |
| 1738013220 | 85 | -0.5 | -0.58 | 85.68 | 85.68 | 83.04 | 7686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
