Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agnico Eagle Mines Ltd | AE9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.42 | 0.70% | 60.04 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.44 | 59.44 | 61.28 | 60.04 | 59.62 |
AE9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.68 | 63.58 | 58.36 | 59.71 | 5,975 | -2.64 | -4.21% |
| 1 Month | 63.04 | 65.94 | 58.36 | 61.95 | 5,865 | -3.00 | -4.76% |
| 3 Months | 51.82 | 65.94 | 51.10 | 59.11 | 8,573 | 8.22 | 15.86% |
| 6 Months | 49.51 | 65.94 | 41.41 | 53.74 | 7,366 | 10.53 | 21.27% |
| 1 Year | 44.81 | 65.94 | 41.11 | 50.96 | 6,973 | 15.23 | 33.99% |
| 3 Years | 44.81 | 65.94 | 41.11 | 50.96 | 6,973 | 15.23 | 33.99% |
| 5 Years | 44.81 | 65.94 | 41.11 | 50.96 | 6,973 | 15.23 | 33.99% |
AE9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 60.08 | 0.34 | 0.57% | 59.44 | 61.28 | 59.44 | 3,167 |
| 14 Jun 2024 | 59.74 | -0.60 | -0.99% | 59.98 | 60.92 | 59.46 | 1,830 |
| 13 Jun 2024 | 60.34 | 0.18 | 0.30% | 60.48 | 61.38 | 59.82 | 6,638 |
| 12 Jun 2024 | 60.16 | -0.28 | -0.46% | 59.90 | 60.88 | 59.36 | 6,166 |
| 11 Jun 2024 | 60.44 | 1.42 | 2.41% | 59.78 | 60.60 | 59.04 | 5,249 |
| 08 Jun 2024 | 59.02 | -4.14 | -6.55% | 62.68 | 63.58 | 58.36 | 12,765 |
| 07 Jun 2024 | 63.16 | 2.26 | 3.71% | 60.78 | 63.22 | 60.78 | 4,844 |
| 06 Jun 2024 | 60.90 | 1.06 | 1.77% | 60.88 | 60.98 | 59.56 | 10,320 |
| 05 Jun 2024 | 59.84 | -2.92 | -4.65% | 62.68 | 63.18 | 59.54 | 8,153 |
| 04 Jun 2024 | 62.76 | -0.50 | -0.79% | 63.12 | 63.26 | 62.52 | 3,207 |
| 01 Jun 2024 | 63.26 | -0.16 | -0.25% | 62.58 | 63.74 | 61.92 | 7,766 |
| 31 May 2024 | 63.42 | 0.98 | 1.57% | 62.02 | 63.70 | 61.52 | 5,001 |
| 30 May 2024 | 62.44 | -1.12 | -1.76% | 63.88 | 63.88 | 62.24 | 8,874 |
| 29 May 2024 | 63.56 | 0.52 | 0.82% | 63.16 | 63.58 | 62.74 | 3,026 |
| 28 May 2024 | 63.04 | 0.58 | 0.93% | 62.32 | 63.54 | 62.30 | 2,187 |
| 25 May 2024 | 62.46 | 0.44 | 0.71% | 61.82 | 62.92 | 61.82 | 4,031 |
| 24 May 2024 | 62.02 | -0.60 | -0.96% | 62.46 | 62.98 | 61.76 | 6,858 |
| 23 May 2024 | 62.62 | -1.76 | -2.73% | 64.62 | 64.62 | 62.54 | 6,103 |
| 22 May 2024 | 64.38 | -1.30 | -1.98% | 65.22 | 65.52 | 63.80 | 4,986 |
| 21 May 2024 | 65.68 | 1.18 | 1.83% | 65.08 | 65.94 | 64.18 | 6,954 |
| 18 May 2024 | 64.50 | 1.10 | 1.74% | 63.04 | 64.78 | 63.02 | 5,109 |
| 17 May 2024 | 63.40 | -0.22 | -0.35% | 63.22 | 64.18 | 63.12 | 816 |
