ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Casino Guichard Perrachon

Casino Guichard Perrachon (CAJ1)

1.0784
-0.0102
(-0.94%)
Closed 31 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.0784
Bid
1.066
Offer
1.0768
Volume
3,501
1.08 Day's Range 1.1056
1.016 52 Week Range 4.07
Previous Close
1.0886
Open
1.0806
Last Trade Time
Average Volume (3m)
1,491
Financial Volume
-
VWAP
-

CAJ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02362.237390974591.05481.10559991.04561311.09970305DE
4-0.1506-12.25386493081.2291.26141.01610961.11393135DE
12-1.7826-62.30688570432.8612.91451.01614911.57151725DE
26-2.3816-68.83236994223.464.071.01613102.50618494DE
52-2.1726-66.82866810213.2514.071.01614092.63783091DE
156-2.1726-66.82866810213.2514.071.01614092.63783091DE
260-2.1726-66.82866810213.2514.071.01614092.63783091DE

CAJ1 - Frequently Asked Questions (FAQ)

What is the current Casino Guichard Perrachon share price?
The current share price of Casino Guichard Perrachon is 1.0784 €
What is the 1 year trading range for Casino Guichard Perrachon share price?
Casino Guichard Perrachon has traded in the range of 1.016 € to 4.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
R1EAEV Resources Ltd
0.001 €
(-44.44%)
10k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
WinstonCup WinstonCup 1 minute ago
Forgot to mention, most share activity today were sells. Tax write-off time of year.
WDLF
Techroemancer Techroemancer 2 minutes ago
It's got potential to make another run similar to the most recent on this news alone. Will be interesting to see if it gains momentum. It doesn't seem very likely IMO but still possible.
RONN
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Woke liberals are the death of the west.
3331 3331 2 minutes ago
BIEL: +25%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Golden Cross Golden Cross 2 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
I-Glow I-Glow 2 minutes ago
You can't chart OTC stocks where one person controls everything.

When Sharp posts on X that he is going to file the Form 10 in 2027 - the charts can't predict when these scams are going to post on X or issues a press release.

The same is true for TA on OTC scams.
GVSI
TenKay TenKay 2 minutes ago
The volume has been steadily and consistently decreasing since the run in early Dec.

That is not a very good sign.
HMBL
Golden Cross Golden Cross 2 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
3331 3331 2 minutes ago
BIEL: +25%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Mark Mark 3 minutes ago
$BHAT .16s going
BHAT
Mark Mark 4 minutes ago
$BHAT .15 break, looking like tomorrow's runner
BHAT
Militia Man Militia Man 4 minutes ago
Enjoy your week everyone.. Don't forget to FOCUS..
PHIL
baltimorebullet baltimorebullet 4 minutes ago
Steady, do you have any Jan. 17th call options left?
AVXL
Techroemancer Techroemancer 4 minutes ago
My 2 favorite deals in the works so far is
 
Winner Medical Co., Ltd.

On September 27, 2024, the Company entered into a Product Evaluation Collaboration Letter with Winner Medical Co., Ltd. (“Winner Medical”), a company based in Shenzhen, China, and traded on the Shenzh
MGON
renaissance1 renaissance1 5 minutes ago
I hope it is tomorrow…..lol.
Thanks. And good luck
NWBO
thesaud thesaud 5 minutes ago
great video thanks for posting it.
PLTR
Militia Man Militia Man 6 minutes ago
I said I was up again 250%, you read that right? I didn't say I sold it.
PHIL
I-Glow I-Glow 6 minutes ago
Your net loss from Stock Losses is only $3000 - why bother with such a small amount.

IG
GVSI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Liberalism. A mental disease.
TenKay TenKay 7 minutes ago
It think it could be as short as 20 days. But a month is not terribly unusual. One thing is clear, Michery is starting to worry about Nasdaq. He is trying to get the meeting done before the 30 trading day period is up and a notice would be sent. Looks like he is counting on Nasdaq processing th
MULN
renaissance1 renaissance1 7 minutes ago
😂😂.
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Happy New Years my friend. I won't say anything here as nothing more needs to be said.
trunkmonk trunkmonk 8 minutes ago
yeah, commons can work warrants after the fact in court, if and when they do. no big deal since its pretty clear they were insurance, Rodney has said this many times and has proof they cannot be exercised. But lets see how they justify it. Lets get this straigh, im completely happy with 18, 10x in t
FNMA
NeutrinoKid NeutrinoKid 8 minutes ago
It matters because Israel is going through pretty extreme geopolitical issues.
DROR
I-Glow I-Glow 8 minutes ago
You can only take in tax losses of $3000. Or $1,500 (for married filing separately).

So there is very little selling for tax losses on the OTC.

If your capital losses for the year are greater than your capital profits, you can carry the unused losses forward to subseque
GVSI

Your Recent History

Delayed Upgrade Clock