ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cargojet Inc

Cargojet Inc (CJ8A)

76.50
0.00
( 0.00% )
Updated: 03:44:20
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
76.50
Bid
76.00
Offer
76.50
Volume
0.00
0.00 Day's Range 0.00
72.2865 52 Week Range 95.50
Previous Close
76.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
138
Financial Volume
-
VWAP
-

CJ8A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-13-14.525139664889.59374.513890.4107402DE
26-13-14.525139664889.59374.57290.03231939DE
52-5.5-6.707317073178295.572.28654287.53667482DE
156913.333333333367.595.5544080.96177002DE
260913.333333333367.595.5544080.96177002DE

CJ8A - Frequently Asked Questions (FAQ)

What is the current Cargojet share price?
The current share price of Cargojet is 76.50 €
What is the 1 year trading range for Cargojet share price?
Cargojet has traded in the range of 72.2865 € to 95.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
ZK7Conduit Pharmaceuticals Inc
0.121 €
(50.31%)
293.16k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
2.76k
VOPInvestigator Resources Ltd
0.017 €
(41.67%)
20.65k
LT1BVerifyMe Inc
2.20 €
(34.97%)
43.43k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
PF8European Lithium Limited
0.0328 €
(0.00%)
2.93M
D7GNel ASA
0.2455 €
(-3.35%)
2.01M
LHADeutsche Lufthansa AG
5.626 €
(-0.18%)
1.7M
G7PAEnergy Transition Minerals Ltd
0.0472 €
(4.89%)
1.62M
RQ0DWave Quantum Inc
6.116 €
(0.16%)
1.48M

Discussion

View Full Feed
vinsterr vinsterr 17 seconds ago
I don’t know why my broker is taking my orders but thanks
TWOH
mrfence mrfence 18 seconds ago
Mark's never getting his old job back after shooting his mouth off about how he'll be around after Trump's gone. Then the Supreme Court took his job security. The new Sheriff sez,

Ain't karma a bitch?
$FMCC~ $FMNA~
FMCC FMNA
Mugsy Mugsy 24 seconds ago
We have been getting a lot of early afternoon PRs... I'd not be surprised to see one this afternoon. Then people get to stew on it all weekend. 
UMAV
vinmantoo vinmantoo 30 seconds ago
The ENTA song. "how low can you go"!

https://www.youtube.com/watch?v=hmFqRpGL1T8
ENTA
pos_stock_hoarder pos_stock_hoarder 33 seconds ago
I cannot believe that this was no called a mistrial. The judge is a major Biden supporter and these charges are purely political.

So now the lefties can call him felon-in-chief for four years. Sad.
skyrocketinsight skyrocketinsight 40 seconds ago
So what is your point! That you are such a good trader. LMAO!
Get over yourself!
AXXA
rx7171 rx7171 42 seconds ago
I assume EMA will approve since they accepted the MAA knowing the size of its trial.

With a EMA approval it is inconceivable the FDA will kick the can down the road an additional three years by requiring an additional trial while Europeans have access to an effective, safe and economi
AVXL
Baseball Bobby Baseball Bobby 47 seconds ago
what u think happens here kool, they say the hold up is they havent done the pr. doing everything but a pr
TWOH
Nelson2 Nelson2 47 seconds ago
Yes but Sideem
Up during the market is better!
Mahahaha!
On a day like today!? WOW!

GLTU
BB
surfkast surfkast 52 seconds ago
On what exchange are they trading in Canada?
JFHE
CSE Listed Securities TSX & TSXV Listed Securities

Sorry, no results.
There are no results for this search.
Please try another keyword.

https://thecse.com/
IGPK
jour_trader jour_trader 58 seconds ago
I'd like to see a shift off the OTC, but that doesn't stop shorting. It does open the door to investment firms and indexes holding elite, which can help minimize the impact of shorting.
ELTP
Julesb Julesb 1 minute ago
Laser surgery next week. Hanging in there.

Buyout or merger imminent per CEO in conference call. Your investment is fine and glad you were able to jump back in. I’m just waiting patiently and ignore the basher noise.

I’m looking at energy stocks as these will be very i
ELTP
blue finch blue finch 1 minute ago
i'm keeping my fingers crossed that some news about something positve is released before the february earnings 

in the meantime just  style="font-size: 1em" sit back and watch  this price go up 
style="font-size: 1em"

style="font-size: 1em"wednesday w
IONQ
Orielly75 Orielly75 1 minute ago
And I think if you do it enough they'll even send you a special trading Helmet with the Fidelity Logo on it to protect you
AZRH
double_m double_m 2 minutes ago
Volatility with $IONQ is screaming! Market doesn't know what to do with quantum stocks right now.
IONQ
Doc logic Doc logic 2 minutes ago
exwannabe,

The exceptions rules were in play for adequate and well controlled studies as were the guidance updates FDA had not fully put in stone yet. Everything had to be done properly or risk loosing all the benefits of the efforts to bring proof to FDA that the changes were warran
NWBO
IcyGalaxy60 IcyGalaxy60 2 minutes ago
Isnt this guy Jared known for some malversations in his previous company MGX?
MGX
tundra1 tundra1 2 minutes ago
Because you just sold a few at 6.
BIEI
DavidLeeRoth DavidLeeRoth 2 minutes ago
Bring on the FONTALK acquisition!! That would be amazing for ASII and its shareholders!! 💰💰
ASII
TenKay TenKay 2 minutes ago
When people start trying to connect dots that aren’t connectible…you know concern is really
starting to creep in.
HMBL
archilles archilles 2 minutes ago
What does it take to get the crooked Harry to leave ENZC? He and his wife and friends are still making money selling ENZC shares from the recently new shareholders who are unaware of what is going on and who do not know the history nor this forum
ENZC
TrendTrade2016 TrendTrade2016 2 minutes ago
NMTC ON THE MOVE
NMTC
koolmc koolmc 3 minutes ago
? it's still halted, you thought it was in em?
TWOH
AMB67 AMB67 3 minutes ago
Vivos will likely release significant news this month, based on historical trends. In the past, when Vivos did not release a monthly report before the end of the first seven days of a month Vivos published news that had a positive impact on share price during that month.
RDGL
Mr Stock pick Mr Stock pick 3 minutes ago
I think we agree on some of the main points but I don’t think the switch is about experienced negotiators, I think Lebby honestly believed that Tier 1s will run for his polymers because they are 10X better than anything else out there, he held his grounds knowing what he was selling, he was strong a
LWLG

Your Recent History

Delayed Upgrade Clock