ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Douglas Emmett Inc

Douglas Emmett Inc (D8K)

16.30
-0.10
(-0.61%)
Closed 16 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.30
Bid
16.10
Offer
16.30
Volume
120
16.50 Day's Range 16.50
15.50 52 Week Range 19.30
Previous Close
16.40
Open
16.50
Last Trade
120
@
16.5
Last Trade Time
Average Volume (3m)
115
Financial Volume
-
VWAP
-

D8K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-4.11764705882171716.212716.21259843DE
4-0.7-4.11764705882171716.212716.21259843DE
12-2.4-12.834224598918.719.315.611516.145DE
260.85.1612903225815.519.315.517016.41155998DE
520.85.1612903225815.519.315.517016.41155998DE
1560.85.1612903225815.519.315.517016.41155998DE
2600.85.1612903225815.519.315.517016.41155998DE

D8K - Frequently Asked Questions (FAQ)

What is the current Douglas Emmett share price?
The current share price of Douglas Emmett is 16.30 €
What is the 1 year trading range for Douglas Emmett share price?
Douglas Emmett has traded in the range of 15.50 € to 19.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
ron_66271 ron_66271 5 minutes ago
The Preferred Shares Pay For Themselves.

The exit from conservatorship satisfies all Preferred shareholders claims.
The market will make the preferred shareholders whole.


Very few people understand the Derivative Market Meltdown of 2008.

JP
JPM
blackcat blackcat 5 minutes ago
Or maybe Rand Paul?
zino zino 6 minutes ago
I did DD this and I saw that ...yes coversions were at OOO5-OO1...yet stock trades OOO2 with a 3OOK Market Cap but...
They have 765,OO Dollars in bank and maybe Million dollars now in Pre-Sale deposits a deal with lion heart, Production update and FDA news All coming soon
EMED
crowin crowin 7 minutes ago
Ask your Doctor if Im RIGHT for you!
StayHumble StayHumble 8 minutes ago
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
NASDAQ2020 NASDAQ2020 9 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 9 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 10 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 11 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
loanranger loanranger 11 minutes ago
Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/
IPIX
NASDAQ2020 NASDAQ2020 12 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
chklingon chklingon 12 minutes ago
Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has
TSLA
cojoboy cojoboy 12 minutes ago
You buying High bucko.???
PHIL
NASDAQ2020 NASDAQ2020 12 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
jimr1717 jimr1717 13 minutes ago
But wait!! Along with the company now having WiFi they are flying to India for a vacation!

Perhaps the $10,000 CONsultant fees will increase.

Only Fools are Fooled
IFUS
cojoboy cojoboy 13 minutes ago
Making Big dollars here sonny..lol.😂😂😂
PHIL
NASDAQ2020 NASDAQ2020 15 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
newmedman newmedman 15 minutes ago
LOL
okpj okpj 16 minutes ago
Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj
LQMT
NASDAQ2020 NASDAQ2020 16 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
Tr8dervic Tr8dervic 17 minutes ago
GL Eli!

I'm in with 23 8 48 17

Stephen has 20 40 8 5

Waiting on Dave
NASDAQ2020 NASDAQ2020 18 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
StayHumble StayHumble 18 minutes ago
💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
crowin crowin 18 minutes ago
Thats what we do best Janice

Your Recent History

Delayed Upgrade Clock