Edap Tms S A Adr Quote - EDA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Edap Tms S A Adr (EDA) Share Price

Edap Tms S A Adr (EDA)

2.08

-0.06

(-2.80%)

Closed 11 January 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.08

Bid

2.04

Offer

2.10

Volume

0.00

0.00 Day's Range 0.00

2.12 52 Week Range 7.35

Previous Close

2.14

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

493

Financial Volume

-

VWAP

-

American Stock Exchange Lists Units of Endeavor Acquisition Corporation

NEW YORK, Dec. 16 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the units of Endeavor Acquisition Corporation, under the ticker symbol EDA.U. Each unit will consist of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-16.1290322581	2.48	2.48	2.38	240	2.38	DE
4	-0.14	-6.30630630631	2.22	2.48	2.12	473	2.21676056	DE
12	-0.28	-11.8644067797	2.36	2.7	2.12	493	2.27551594	DE
26	-1.4	-40.2298850575	3.48	3.48	2.12	804	2.58582	DE
52	-2.86	-57.8947368421	4.94	7.35	2.12	934	4.26442499	DE
156	-5.02	-70.7042253521	7.1	7.35	2.12	887	4.78828848	DE
260	-5.02	-70.7042253521	7.1	7.35	2.12	887	4.78828848	DE

EDA - Frequently Asked Questions (FAQ)

What is the current Edap Tms S A Adr share price?

The current share price of Edap Tms S A Adr is 2.08 €

What is the 1 year trading range for Edap Tms S A Adr share price?

Edap Tms S A Adr has traded in the range of 2.12 € to 7.35 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

MartinLutherKing

MartinLutherKing 59 seconds ago

Get ready brother next week we making history https://www.cnbc.com/video/2025/01/10/ma-obesity-top-of-mind-for-investors-at-j-p-morgan-healthcare-conference-portal-innovations-ceo.html

WebSlinger

WebSlinger 3 minutes ago

LSEG (London Stock Exchange Group) has $NBIS at OUTPERFORM.

EternalPatience

EternalPatience 3 minutes ago

Alingz is not a short. 1). He doesn't reply to anyone's posts but only posts by himself. ²). He is just bored and likes to rile up ppl and get under their skin

navycmdr

navycmdr 4 minutes ago

X accounts are FREE ...

you're obviously capable posting War and Peace

... so go ask Mr. Ackman yourself

LS89

LS89 7 minutes ago

129,770 and down over $200k

antihama

antihama 8 minutes ago

MartyDg, you're an unequivocal short. A thumbs down for that post. Really? Just confirms why you are on my ignore list.

capgain

capgain 9 minutes ago

There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their hands on a dime of it.

I hope Trump understands this.

stervc

stervc 12 minutes ago

lakers17, respectfully, here with GCAN...

Lakers17, I respect both you and Chartmaster. Here with GCAN, it is not going to be anything personal about any of our past, current, or future stocks that we have been in. I think GCAN is going to do what it is going to do either with or with

Fedel

Fedel 12 minutes ago

Oh, and don't forget that 2,000,000 shares were recently unlocked, after which sales began. I suspect that someone got these shares for services at a minimal price. And now they want to sell them, they don't care what the company is worth, they need to pay the bills. As soon as the seller with 2,000

StayHumble

StayHumble 13 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸 wow🇺🇸🇺🇸

WeTheMarket

WeTheMarket 13 minutes ago

https://seekingalpha.com/article/4748880-plug-power-buy-the-pullback-technical-analysis

StayHumble

StayHumble 14 minutes ago

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

Jake731

Jake731 19 minutes ago

Good morning all. Have a safe weekend...

TPTW…!!!

JAKE

Rodney5

Rodney5 19 minutes ago

Sir, I do not have an X account but certainly would like to ask Mr Ackman concerning Federal Statutes governing Fannie and Freddie specifically entitled ‘Fee Limitation’ of the United States. Are we not a nation of laws? Well, if we are undue the conservatorship returning the ill gotten gains to th

dbergh

dbergh 19 minutes ago

remember the price cap that Biden secured on insulin.

Yeah Yeah again you are LACKing > A sleep at the keybord

President Trump Announces Lower Out of Pocket Insulin Costs for Medicare’s Seniors
Medicare Part D
May 26, 2020

Today, under Pres

NVdv-Belgium

NVdv-Belgium 20 minutes ago

What a horrific person you are. Same for the other bashers. Look for another purpose in life.

highlandernew

highlandernew 21 minutes ago

🔴🔴AMC is-now ¢0.37 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

jbog

jbog 31 minutes ago

dewophile.

I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.

It all depends on the future royalty stream as my previous points out.

What makes this "desperate" is that with todays stock pr

ksquared

ksquared 31 minutes ago

Italian hermit Mauro Morandi who lived alone on Mediterranean island for over 3 decades dies at 85 — 3 years after returning to society
By Jacki Thrapp Published Jan. 11, 2025, 2:29 a.m. ET
(More pictures of the island and him at the link.)

A man dubbed “Italy’s Robi

StayHumble

StayHumble 33 minutes ago

💹 wow 80-$90 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM

JOoa0ky

JOoa0ky 33 minutes ago

Has anyone taken profits yet or y'all holding it to the bitter end?

facts_matter14

facts_matter14 34 minutes ago

Maxine made Ricavision disappear after 10 years.

SkiQ was pumped, then disappeared.

Smart Home products were pumped, then disappeared.

Tons of NDA’s and LOI’s were signed, then disappeared.

Phidius Chou was pumped, then disappeared.

edbi46

edbi46 37 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

Lets see how high our beloved BIEL gets TRUMP

Hi_Lo

Hi_Lo 41 minutes ago

Obviously everyone is talking about the missing press release since the halt that hasn't been filed on the CSE, Einstein.

Edap Tms S A Adr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions