ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gray Media Inc

Gray Media Inc (GCZB)

4.82
0.00
( 0.00% )
Updated: 01:21:36
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.82
Bid
4.62
Offer
4.64
Volume
0.00
0.00 Day's Range 0.00
2.88 52 Week Range 6.40
Previous Close
4.82
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,584
Financial Volume
-
VWAP
-

GCZB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9825.52083333333.844.343.8418514.14030609DE
40.9825.52083333333.844.343.2219143.78264682DE
121.8260.666666666734.342.8815843.62754834DE
260.040.8368200836824.785.652.8814103.79689681DE
52-0.48-9.056603773585.36.42.8812384.14195206DE
156-2.23-31.63120567387.058.94999992.8810414.74843036DE
260-2.23-31.63120567387.058.94999992.8810414.74843036DE

GCZB - Frequently Asked Questions (FAQ)

What is the current Gray Media share price?
The current share price of Gray Media is 4.82 €
What is the 1 year trading range for Gray Media share price?
Gray Media has traded in the range of 2.88 € to 6.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
L7C2Windfall Geotek Inc
0.0165 €
(43.48%)
64.28k
GTYGateway Real Estate AG
0.61 €
(35.56%)
2.55k
51JVivoPower International PLC
1.03 €
(29.56%)
28.96k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
V44Tearlach Resources Limited
0.0088 €
(-23.48%)
10k
0IU0Us Critical Metals Corp
0.0374 €
(-23.05%)
5k
DMLSayona Mining Limited
0.0111 €
(-10.48%)
2.43M
DEZDeutz AG
7.135 €
(16.02%)
2.41M
D7GNel ASA
0.2602 €
(-0.46%)
2.04M
0QJHexagon Purus ASA
0.1276 €
(-18.93%)
1.3M
VODIVodafone Group plc
0.8984 €
(1.15%)
1.19M

Discussion

View Full Feed
blackhawks blackhawks 24 seconds ago
Though the vehicle no doubt has some AI it's doubtful that the 'awesome vehicle' has developed fears and anxieties about it's flammability.
$b_rich$ $b_rich$ 27 seconds ago
Good Friday morning PBS! Have a nice weekend:)
linkvest linkvest 39 seconds ago
Quick flip... We are almost out of the 4s already...
ASII
BottomBounce BottomBounce 47 seconds ago
$ULTA has DEI programs but not based on merit like the new Trump inititives. If white people feel marganized by applying for a job here or working here they can potentially legally sue under new DEI laws.

Ulta's CEO said that the beauty company remains committed to DEI and invested $7
ULTA
seventhcircle seventhcircle 50 seconds ago
See if that wall falls. Or gets pulled. Might get legs
AZRH
lasombra lasombra 53 seconds ago
HUGE AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned
AZRH COP FANG
TooFrank TooFrank 56 seconds ago
CBU is NIO’s new Cash Burn Unit 😂
NIO
WojD40 WojD40 1 minute ago
Again, huge thanks for your insights. I appreciate all the math you’re doing on our behalf. I think the company selling itself for half its valuation of five years ago is not only highly realistic, but also very reasonable. It’s also good punishment for all our optimism here. Would love to hear more
NWBO
100lbStriper 100lbStriper 1 minute ago
excellent!!!
NLST
RIGATONI RIGATONI 2 minutes ago
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/3/21/tjovmVRPX.png
seventhcircle seventhcircle 2 minutes ago
$TMGI lotto here
TMGI
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
What is the "Special Number" ?

For anyone who has NOT figured it out yet, here is the "Special Number" -->
https://investorshub.advfn.com/uimage/uploads/2025/3/21/siccxSPECIAL_NUMBER_0F_90_MARCH_21_2025_AT_10_AM.png

and there are only 9 left on Walmart
a
SRMX
linkvest linkvest 2 minutes ago
WOW.. 350 MILLION shares traded in 50 minutes... Volume before PRICE....
ASII
JakBqk JakBqk 2 minutes ago
contact@smogarmor.com

I got a reply from this email although it was vague and didn't give any clear info. Y'all should fill up the inbox with demands now. CEO hasn't said one word in months, let him know how you feel about it.
DRNK
peafunke peafunke 2 minutes ago
Where are we in this chart ;)
TPTW
RIGATONI RIGATONI 3 minutes ago
Another small floater with a big dip...

VRPX $2.69

Float looks to be about 1M area

grabbed a starter
VRPX
x993231 x993231 3 minutes ago
No I haven't I used to study it every 2 years, but I don't understand why you think that LPC should have risk? It is very cool that LWLG does not have debt though, that is the number 1 reason that companies go out of business. Yves is working with 20+ companies. AI is increasing demand, not enou
LWLG TSLA
louieforpar louieforpar 3 minutes ago
I would surmise being the lifelong criminal that he is at some point he will tip off his inner circle of friends,family and wealthy Billionaires in advance that he is going to come out with news that will run the market. 

zab zab 3 minutes ago
https://www.msn.com/en-us/money/companies/exclusive-tesla-trade-ins-on-pace-for-record-high-amid-musk-backlash/ar-AA1Bli9K?ocid=BingNewsSerp

Trump tried selling Tesla's on the front lawn of the White House, amazing how Republicans looked the other way. Thanks to Trump's endorsement, T
Truth_is_out_there Truth_is_out_there 3 minutes ago
It is now 1 Exam Prep, go to their Florida Secretary of State's website and you will see all of them still under the same Management, same address and up to date "Active" Filings with the State of Florida. Same company,

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResult
PBYA
blackhawks blackhawks 3 minutes ago
Those links accurately describe events. Period. That you don't LIKE what they assert is YOUR chronic f'cking problem.

Which political Party originated astroturf disruptions

Answer

Sources 7

The term "astroturfing" was first coined in 1985 b
Sammy boy Sammy boy 4 minutes ago
Oldie but goodie

https://ritholtz.com/2016/05/former-white-house-officials-involved-in-gse-scandal/
FMCC
KashGreen KashGreen 4 minutes ago
$5.00 copper this is finally moving. Thanks tariffs, keep it going and get me out of the GCUMF hole.
GCUMF