We could not find any results for:
Make sure your spelling is correct or try broadening your search.
YORK, Pa., Feb. 10 /PRNewswire-FirstCall/ -- Graham Packaging Company Inc. ("Graham Packaging"), a leading supplier of customized blow molded plastic containers, today announced the pricing of...
NEW YORK, Feb. 13 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today a pending change to its Global Realty Majors Portfolio Index (GRM) effective at the close of business...
NEW YORK, April 1, 2008 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Global Realty Majors Portfolio Index (GRM) today effective at the close of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.51 | -3.94778232148 | 63.58 | 64.2 | 59.01 | 5401 | 61.99422345 | DE |
4 | -1.2 | -1.92709169745 | 62.27 | 64.2 | 59.01 | 4962 | 62.67339904 | DE |
12 | -5.71 | -8.55046421084 | 66.78 | 67.59 | 58.79 | 3897 | 62.68422477 | DE |
26 | -1.49 | -2.38171355499 | 62.56 | 68.8 | 57.11 | 4138 | 62.21537149 | DE |
52 | 2.23 | 3.78993881713 | 58.84 | 68.8 | 57.11 | 4370 | 61.87805343 | DE |
156 | 3.23 | 5.58437067773 | 57.84 | 84.24 | 56.12 | 2474 | 63.12740296 | DE |
260 | 12.445 | 25.5938303342 | 48.625 | 84.24 | 42.525 | 2168 | 58.92075811 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions