ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inmobiliaria Colonial Socimi SA

Inmobiliaria Colonial Socimi SA (HSC2)

5.44
-0.01
( -0.18% )
Updated: 01:31:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.44
Bid
5.365
Offer
5.385
Volume
3,797
5.385 Day's Range 5.44
4.85 52 Week Range 6.61
Previous Close
5.45
Open
5.385
Last Trade
1
@
5.44
Last Trade Time
21:39:16
Average Volume (3m)
1,624
Financial Volume
-
VWAP
-

HSC2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.683363148485.595.5955.38510685.48965169DE
4-0.135-2.421524663685.5755.625.1816375.44549548DE
12-0.59-9.784411276956.036.5255.1816245.82698679DE
26-0.87-13.78763866886.316.5255.0911855.74094692DE
52-0.76-12.25806451616.26.614.84999998775.69392858DE
156-0.12-2.158273381295.566.614.84999998465.69347109DE
260-0.12-2.158273381295.566.614.84999998465.69347109DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
038NovoCure Ltd
25.51 €
(34.72%)
8.74k
RUOCOcean Power Technologies
0.649 €
(32.99%)
803.84k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.8M
D7GNel ASA
0.2501 €
(-2.38%)
2.99M
AXIAtos SE
0.7688 €
(-5.09%)
2.21M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M

Discussion

View Full Feed
AsianSong AsianSong 5 minutes ago
What 'deal' are you speaking of? Innovative Outcomes? HAHA. Think again. Has anyone here googled "Innovative Outcomes" or its CEO along with the term "court case"? Is that our Great Hope for a bright future in 2025?
UBQU
bbotcs bbotcs 5 minutes ago
SMCI: Today's news: https://finance.yahoo.com/news/supermicro-announces-completion-review-independent-140500422.html
Bought more at $38.80. Pre-split, I paid $388. Not a bargain, but maybe a good investment down the road.
SMCI
FooBarAndGrill FooBarAndGrill 5 minutes ago
I'm looking for a little more.
The Special Committee is comprised of Susie Giordano
SMCI
glenn1919 glenn1919 5 minutes ago
SPAI....MDIA......ATCH......SATL........MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH MDIA MULN
CK-verse CK-verse 5 minutes ago
$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)
HHSE
StayHumble StayHumble 5 minutes ago
🎃Yes✅Win-Win! $UBQU eliminates $2Million💹of debt in 12months💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
TJG TJG 6 minutes ago
Still think they would have been better served had they put out the financial PR today and not at the end of the Thanksgiving week..the worst trading week of the year... For anyone looking in who did not see it use this link.. some pretty damn impressive revenue, audited as well, and projected share
ABQQ
ProfitChaser ProfitChaser 6 minutes ago
Attention $KRTL shareholders:
Waiting on third party approval for next press release.
2:56 PM · Dec 1, 2024
·
235
Views


https://x.com/KRTLBiotech/status/1863326285839352042
KRTL
tredenwater2 tredenwater2 6 minutes ago
Has anyone come across the 2 recent presentations made by our VP Daniel Klamer?
AVXL
ilovetech ilovetech 6 minutes ago
Incorrect. KG did not sell 91% of Citadel, which btw is a private holding company. However, according to Gemini:
seems you might be thinking of Citadel's holdings in Palantir Technologies, not Citadel itself.
Ken Griffin's Citadel Advisors LLC did sell 91% of its stake in Palantir Tec
NWBO
AyaStocks AyaStocks 6 minutes ago
$SPRV watchlist alert! Shell Risk Badge was removed!
SPRV
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.globenewswire.com/news-release/2024/12/02/2989852/0/en/Creator-Centric-Triller-Sean-Kim-s-Strategy-for-Social-Platform-Success.html

https://youtu.be/rpRmZDKRsrQ
ILLR
AyaStocks AyaStocks 6 minutes ago
$SPRV watchlist alert! Shell Risk Badge was removed!
SPRV
kairos kairos 6 minutes ago
NBRI ask just disappeared to .0014 should be an interesting day ...
NBRI
PRmaniac PRmaniac 6 minutes ago
Petey is running from creditors right now. Ponzi schemes don't always turn out well, especially when you can't pay you obligations.
Did you notice the LLC's he created in his father's (Michael's senior) name? Wasn't the decrepit old man in hospice?
HPNN
CK-verse CK-verse 6 minutes ago
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024


https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html


Greetings HHSE Friends & F
HHSE
TheDane TheDane 7 minutes ago
Hooray!
SMCI
bbotcs bbotcs 7 minutes ago
59: SMCI
Upped my position last week at $35 and change and felt like a sucker after the stock retreated.
If institutional investors buy what they are selling in today's press release, the stock should go up. However, not getting past $40 in pre-market might be a bad sign.
SMCI
gilead23 gilead23 7 minutes ago
I just started using tikr 

So far I'm really happy with it but it's been less than a week
PonkenPlonken PonkenPlonken 7 minutes ago
trades below cash value
Makes no f in sense!
stick it out......
XLO
arcav717 arcav717 7 minutes ago
BY THE WAY IF YOU DIDN'T GET THE MEMO, NOVEMBER NOW HAS 52 DAYS OR MORE. BETTER GET A NEW CALENDAR.
KBLB
12x 12x 7 minutes ago
With the OLE and genetic analysis results leaking to AD/PD, where is the company PR?
Perhaps MS will use Wednesday's conference to announce but the PR should be out by now...
AVXL
CK-verse CK-verse 7 minutes ago
$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024


(Click on link to view photos)


https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

HHSE
JoJr JoJr 7 minutes ago
Very good news and a lot of excitement is being generated pre market... right now!
Let's hope the news is getting to the right movers and shakers.
Lot's to be excited about here with RDAR!!!
RDAR
doomed doomed 7 minutes ago
A millionaire in the making betting on bunk quality.
TLRY