We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.869565217391 | 57.5 | 58.5 | 57 | 285 | 57.62719298 | DE |
| 4 | 1 | 1.75438596491 | 57 | 58.5 | 52.5 | 248 | 55.71767078 | DE |
| 12 | 10.2 | 21.3389121339 | 47.8 | 59 | 46.8 | 205 | 54.50191914 | DE |
| 26 | -1 | -1.69491525424 | 59 | 59.5 | 45 | 255 | 51.14522954 | DE |
| 52 | 2 | 3.57142857143 | 56 | 62 | 45 | 201 | 53.38365244 | DE |
| 156 | 5.5 | 10.4761904762 | 52.5 | 62 | 45 | 183 | 54.48352521 | DE |
| 260 | 5.5 | 10.4761904762 | 52.5 | 62 | 45 | 183 | 54.48352521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1745353620 | 58 | 0.5 | 0.87 | 57 | 58 | 57 | 145 |
| 1744921620 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57.5 | 425 |
| 1744835220 | 57.5 | 1.5 | 2.68 | 57 | 57.5 | 57 | 274 |
| 1744748820 | 56 | 1 | 1.82 | 56 | 56 | 55.5 | 599 |
| 1744662420 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 93 |
| 1744403220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 430 |
| 1744316820 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 141 |
| 1744230420 | 54 | -1 | -1.82 | 54 | 54 | 54 | 115 |
| 1744144020 | 55 | 1 | 1.85 | 54.5 | 55 | 54.5 | 400 |
| 1744057620 | 54 | -1.5 | -2.70 | 53.5 | 54 | 52.5 | 647 |
| 1743798420 | 55.5 | -1.5 | -2.63 | 57.5 | 57.5 | 55.5 | 106 |
| 1743712020 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 130 |
| 1743625620 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 101 |
| 1743539220 | 57 | 0.5 | 0.88 | 56 | 57 | 56 | 224 |
| 1743452820 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 31 |
| 1743197220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743110820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743024420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 2 |
| 1742938020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742851620 | 57 | -1.5 | -2.56 | 57.5 | 57.5 | 57 | 34 |
| 1742592420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742506020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742419620 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 2 |
| 1742333220 | 57.5 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 100 |
| 1742246820 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 1 |
| 1741987620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 10 |
| 1741901220 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 100 |
| 1741814820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 180 |
| 1741728420 | 57 | -0.5 | -0.87 | 58 | 58 | 57 | 280 |
| 1741642020 | 57.5 | -0.5 | -0.86 | 59 | 59 | 57.5 | 325 |
| 1741382820 | 58 | 0.5 | 0.87 | 57.5 | 58 | 57.5 | 52 |
| 1741296420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57 | 63 |
| 1741210020 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 89 |
| 1741123620 | 58.5 | 1 | 1.74 | 58 | 58.5 | 58 | 490 |
| 1741037220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1 |
| 1740778020 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57 | 66 |
| 1740691620 | 57 | 1 | 1.79 | 56.5 | 57 | 56.5 | 814 |
| 1740605220 | 56 | 3.5 | 6.67 | 55.5 | 56.5 | 55.5 | 757 |
| 1740518820 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 68 |
| 1740432420 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 2 |
| 1740173220 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 250 |
| 1740086820 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 825 |
| 1740000420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 60 |
| 1739914020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1739827620 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50 | 330 |
| 1739568420 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 35 |
| 1739482020 | 51.5 | 1 | 1.98 | 50 | 51.5 | 50 | 70 |
| 1739395620 | 50.5 | 1.3 | 2.64 | 50 | 50.5 | 50 | 175 |
| 1739309220 | 49.2 | 0.2 | 0.41 | 49 | 49.2 | 49 | 54 |
| 1739222820 | 49 | 0 | 0.00 | 48.6 | 49.4 | 48.6 | 413 |
| 1738963620 | 49 | 0.4 | 0.82 | 48.6 | 49 | 48.6 | 153 |
| 1738877220 | 48.6 | 1.8 | 3.85 | 48.6 | 48.6 | 48.6 | 20 |
| 1738790820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738704420 | 46.8 | -0.6 | -1.27 | 46.8 | 47.4 | 46.8 | 78 |
| 1738618020 | 47.4 | -0.2 | -0.42 | 47.2 | 47.4 | 47 | 157 |
| 1738358820 | 47.6 | 0.2 | 0.42 | 47.8 | 47.8 | 47.6 | 242 |
| 1738272420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738186020 | 47.4 | 0.2 | 0.42 | 47 | 47.4 | 47 | 153 |
| 1738099620 | 47.2 | -0.4 | -0.84 | 48 | 48 | 47.2 | 336 |
| 1738013220 | 47.6 | 1 | 2.15 | 47 | 47.6 | 47 | 372 |
| 1737754020 | 46.6 | 0.6 | 1.30 | 46.6 | 46.6 | 46.6 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
