Volume | 3,943 |
|
|||||
News | - | ||||||
Day High | 0.473 | Low High |
|||||
Day Low | 0.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Nickel Inc | IVV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.002 | -0.43% | 0.464 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.44 | 0.473 | 0.464 | 0.466 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 3,943 | - | 0.127 - 0.516 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:27:52 | 1,000 | 0.447 € | EUR |
Power Nickel News
Historical IVV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.449 | 0.486 | 0.413 | 0.461912 | 4,371 | 0.015 | 3.34% |
1 Month | 0.268 | 0.516 | 0.26 | 0.391338 | 49,558 | 0.196 | 73.13% |
3 Months | 0.154 | 0.516 | 0.127 | 0.292112 | 39,346 | 0.31 | 201.30% |
6 Months | 0.1705 | 0.516 | 0.127 | 0.252239 | 25,005 | 0.2935 | 172.14% |
1 Year | 0.151 | 0.516 | 0.127 | 0.231212 | 21,817 | 0.313 | 207.28% |
3 Years | 0.151 | 0.516 | 0.127 | 0.231212 | 21,817 | 0.313 | 207.28% |
5 Years | 0.151 | 0.516 | 0.127 | 0.231212 | 21,817 | 0.313 | 207.28% |