Chinese People Quote - KEH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chinese People Holdings Co Ltd (KEH) Share Price

Chinese People Holdings Co Ltd (KEH)

0.003

0.00

( 0.00% )

Updated: 17:32:00

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.003

Bid

0.002

Offer

0.0035

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.0045

Previous Close

0.003

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

39,017

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.004	0.003	188110	0.004	DE
4	0.0005	20	0.0025	0.004	0.0025	72583	0.00386471	DE
12	-0.0014999	-33.3318518189	0.0044999	0.0044999	0.001	39017	0.00331798	DE
26	0.0015	100	0.0015	0.0044999	0.001	34455	0.00320221	DE
52	0	0	0.003	0.0044999	0.001	40004	0.00266855	DE
156	0.001	50	0.002	0.005	0.001	42195	0.00255295	DE
260	0.001	50	0.002	0.005	0.001	42195	0.00255295	DE

KEH - Frequently Asked Questions (FAQ)

What is the current Chinese People share price?

The current share price of Chinese People is 0.003 €

What is the 1 year trading range for Chinese People share price?

Chinese People has traded in the range of 0.001 € to 0.0045 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P9NLiveWire Group Inc	39.91 € (1,435.00%)	10
FWR0Yumy Candy Company Inc the	0.0516 € (30.30%)	139.95k
0ELYidu Tech Inc	0.945 € (28.57%)	120
NYG1Poseidon Nickel Limited	0.0036 € (28.57%)	100k
E092Hybrid Power Solutions Inc	0.0295 € (28.26%)	17k
9PTPliant Therapeutics Inc	3.50 € (-53.64%)	1.5k
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	15.97k
YBBCarnavale Resources Ltd	0.0015 € (-40.00%)	100k
L09Lithium Energi Exploration Inc	0.018 € (-30.77%)	6k
LL3PanGenomic Health Inc	0.1101 € (-30.27%)	10
4IPParkway Corporate Ltd	0.008 € (21.21%)	1.41M
3CPXiaomi Corporation	5.537 € (4.08%)	1.3M
FMKEcograf Limited	0.078 € (1.83%)	1.2M
8PCSpark Energy Minerals Inc	0.109 € (20.44%)	1.18M
ALIAlmonty Industries Inc	1.458 € (12.15%)	1.07M

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

Can'tSparTheGhost

Can'tSparTheGhost 8 minutes ago

Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅

beacham

beacham 9 minutes ago

Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate

Almosthere

Almosthere 9 minutes ago

Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga

carlson

carlson 11 minutes ago

YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!

scotty3371

scotty3371 12 minutes ago

Cause they bought seagen with monies deadly mrna vaccine!!!

capgain

capgain 13 minutes ago

GM, I heard that.

HAGO.

ksquared

ksquared 14 minutes ago

Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY

capgain

capgain 15 minutes ago

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

eagle8

eagle8 16 minutes ago

It's about time !
Welcome mister Paul Atkins !

GLTAL

ksquared

ksquared 17 minutes ago

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby 17 minutes ago

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 25 minutes ago

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby 26 minutes ago

carlson

carlson 26 minutes ago

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 27 minutes ago

Good morning CLNVERS

pdmihopefull

pdmihopefull 31 minutes ago

Lower...to ooo1....

capgain

capgain 32 minutes ago

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain 35 minutes ago

Congrats on your Big win, you were right about the blitz! KC was overpowered!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions