Apex Critical Metals Quote - KL9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Apex Critical Metals Corp (KL9) Share Price

Apex Critical Metals Corp (KL9)

0.61

0.01

(1.67%)

Closed 26 January 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.61

Bid

0.60

Offer

0.615

Volume

74,016

0.595 Day's Range 0.615

0.412 52 Week Range 0.765

Previous Close

0.60

Open

0.615

Last Trade

Last Trade Time

Average Volume (3m)

212,660

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-4.6875	0.64	0.695	0.59	78534	0.63589369	DE
4	-0.015	-2.4	0.625	0.695	0.585	90517	0.63635519	DE
12	0.075	14.0186915888	0.535	0.765	0.412	212660	0.61314121	DE
26	0.132	27.6150627615	0.478	0.765	0.412	191913	0.61006327	DE
52	0.132	27.6150627615	0.478	0.765	0.412	191913	0.61006327	DE
156	0.132	27.6150627615	0.478	0.765	0.412	191913	0.61006327	DE
260	0.132	27.6150627615	0.478	0.765	0.412	191913	0.61006327	DE

KL9 - Frequently Asked Questions (FAQ)

What is the current Apex Critical Metals share price?

The current share price of Apex Critical Metals is 0.61 €

What is the 1 year trading range for Apex Critical Metals share price?

Apex Critical Metals has traded in the range of 0.412 € to 0.765 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

TheDane

TheDane 4 minutes ago

Agreed. It’s stupid but I think there’s something wrong with musk (I know, not a big surprise). He’s a genius all around but that ain’t necessarily easy to deal with.

TheDane

TheDane 6 minutes ago

They forget they’ve graduated high school and are now adults. It’s a weird relationship problem Trump is going to have to figure out how to manage. He’s got plenty of time, I’m sure.

Musk needs to get back to work in Texas!

LakeshoreLeo1953

LakeshoreLeo1953 7 minutes ago

Threatened by Vocabulary?
Indictment of current Educational System
or
Just insecurity?

Voting begins….

Yes, MY profile is other than a
Posturing, potty mouthed, lightweight
intent on destroying any coherent dialogue.
You seem p

HGilS

HGilS 7 minutes ago

So there is no OxyContin generic.

Purdue has a good reason to not allow a generic to hit the pharmacies.

arizona1

arizona1 7 minutes ago

Make HIV great again!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pbaaelwaezgvqyvg3er45cfu/bafkreicwhxjednkktj6sslkbhtuyfxjnalqovxtijkntfwii6gdpbd7e7i@jpeg

janice shell

janice shell 8 minutes ago

Care to list those common sense policies for us...

Have you noticed how quickly they glommed on to the idea that Trumpty's policies are "common sense"? They all say it. And the policies in question have less than nothing to do with real common sense. I assume they do it because they c

awesomed007

awesomed007 9 minutes ago

Me laughing looking at 6 month chart at +900% 🎆💎💥

Wingsjr

Wingsjr 11 minutes ago

They’ve already been restructured, they’ve been Restructuring for 6 years now. All they need is government to get out of the way. GSEs don’t owe the Government or the taxpayers a dime.

kennyt 335

kennyt 335 11 minutes ago

Puss get it right???ELTP$$$$$

janice shell

janice shell 11 minutes ago

I assume you DID hear what the PM of Denmark had to say. And who agreed with her.

Guido2

Guido2 12 minutes ago

Zeroing the SPS is capital restructure. Thanks Glen.

Clark6290

Clark6290 15 minutes ago

Go with it fella, he bought 23 shares if that is your belief

ddls

ddls 16 minutes ago

Why would anyone recommend slapping the ask with doomed junk like this?

Sounds like a typical statement coming from a pump squad member.😝

Lime Time

Lime Time 17 minutes ago

That's your opinion and not world leaders' remarks. I think you fail at seeing the entire spectrum to a situation. One sided very much losing 😆

CashCowMoo

CashCowMoo 17 minutes ago

I read their latest news from this past week. They are nowhere near 1,000 barrels a day. Which, anyone can read here from their website:

https://cdn.prod.website-files.com/6199ac81720db63ba4a3ebb7/678fae428b68c4240e5edc48_prospera-announces-monthly-operations.pdf

Clark6290

Clark6290 19 minutes ago

Thank you Glenn. Always appreciative of your opinions. Moreover, no 3:10 to Yuma BS

janice shell

janice shell 19 minutes ago

USA is finally winning and respected again.

Wrong on both counts. Nobody respects whining losers like Donnie.

loanranger

loanranger 23 minutes ago

Labor Smart filed a Form 15 in 2016.

Hardazoak

Hardazoak 23 minutes ago

Echo park that is, get it right and stop with the lies.

Apex Critical Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions