Exxaro Resources Quote - LCQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Exxaro Resources Limited (LCQ) Share Price

Exxaro Resources Limited (LCQ)

8.20

-0.15

(-1.80%)

Closed 26 December 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.20

Bid

8.10

Offer

8.30

Volume

721

8.30 Day's Range 8.45

7.65 52 Week Range 10.10

Previous Close

8.35

Open

8.45

Last Trade

Last Trade Time

Average Volume (3m)

759

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6000001	-6.81818295455	8.8	8.9499999	8.15	1279	8.60903548	DE
4	-0.4500001	-5.2023132948	8.65	9.4499999	8.15	536	8.69596471	DE
12	-0.9500001	-10.3825147541	9.15	9.4499999	8.15	759	8.69202523	DE
26	-0.9000001	-9.89011098901	9.1	10	7.65	1065	8.77853285	DE
52	-1.75	-17.5879398753	9.9499999	10.1	7.65	1347	8.93439642	DE
156	0.0499999	0.613495705521	8.15	10.3	7.65	1469	8.92908296	DE
260	0.0499999	0.613495705521	8.15	10.3	7.65	1469	8.92908296	DE

LCQ - Frequently Asked Questions (FAQ)

What is the current Exxaro Resources share price?

The current share price of Exxaro Resources is 8.20 €

What is the 1 year trading range for Exxaro Resources share price?

Exxaro Resources has traded in the range of 7.65 € to 10.10 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

Wingsjr

Wingsjr 8 minutes ago

Merry Christmas and Happy Hanukkah everyone.

Superhoops

Superhoops 11 minutes ago

Happy Christmas and Ho Ho Ho!

Gmenfan

Gmenfan 12 minutes ago

Discovery in Russia:

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media o

StayHumble

StayHumble 13 minutes ago

💹perSEC💹Rules $95 Possible,Correct Grandma?💹 @Idiot Mayor confirmed with the SEC

"i'm an insider too bro. believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

kenjiroo

kenjiroo 13 minutes ago

Merry X-mass to all .. NO .. not you ST3 sorry

Gmenfan

Gmenfan 13 minutes ago

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media outlet TASS.

https://c

Gmenfan

Gmenfan 14 minutes ago

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media outlet TASS.

https://c

Maxthedog

Maxthedog 15 minutes ago

Just my opinion
Why would a person claim to buy millions of eltp shares, 6 to 10 millions of shares at a price of .03-.05 and sell them at .15?
That person is a liar. To risk 300k to 500k dollars for 3 to 5 cent stock is one thing, to sell them all at .15 is another. Why take a humung

WarMachine

WarMachine 16 minutes ago

Awe, how cute. TP the flipper is back and has to get all personal again. I guess I still trigger you. LOL

Go mONI!

Smartypants2

Smartypants2 19 minutes ago

If you did "study law," you apparently didn't learn too much.

krisrun

krisrun 20 minutes ago

Please make a guess as to when 1st paid TSLA Robotaxi service may start. My guess is within 3 months. Please post your guess. Thanks.

investisseur101

investisseur101 21 minutes ago

BTC seem forming a huge CH since dec 22 in 2,4 hours chart and could be broke today.. While i think we follow the BTC move..could be explosive tomorrow for us if the sector is in fire.

JOoa0ky

JOoa0ky 22 minutes ago

Incorrect, Three Fifty Wall remains intact.

Hawkeye_tt

Hawkeye_tt 24 minutes ago

2025 looking like the year to move, bring much more attention to what is going on. GL all.

Hawk

$b_rich$

$b_rich$ 24 minutes ago

Fingers crossed bud! Merry Christmas to you and all INNIers:)

Gmenfan

Gmenfan 26 minutes ago

Merry Christmas to all you old farts!!

Dorick

Dorick 28 minutes ago

Merry Christmas, everybody!
"And ye shall know the truth, and the truth shall make you free."
Or at least it shall make ye a little bit wiser, at any rate,

al44

al44 30 minutes ago

Wishing all my friends here a Merry Christmas

https://media.gettr.com/group8/getter/2024/12/25/14/948c7969-9088-090c-eac3-68b99d8794ed/4ead4c57253867d1f9247ba22cd534f9_768x0.jpg

Louie_Louie

Louie_Louie 30 minutes ago

https://www.newsmax.com/newsfront/state-department-gec-global-engagement-center/2024/12/23/id/1192733/

DansVans019

DansVans019 31 minutes ago

Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.

BBANBOB

BBANBOB 33 minutes ago

MERRY CHRISTMAS TO ALL

Gmenfan

Gmenfan 36 minutes ago

I sincerely hope everyone enjoys the day. Merry Christmas friends!!!

Lite

Lite 36 minutes ago

At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl

mikepgator

mikepgator 36 minutes ago

We will also get a nice New Year’s gift soon with the monthly update, should provide more details.

Exxaro Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions