NIIIO Finance Group AG Historical Data - NIIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
NIIIO Finance Group AG (NIIN)
NIIIO Finance Group AG (NIIN) Historical

NIIIO Finance Group AG (NIIN)

0.00

0.00

(0.00%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.6	0.63	0.585	10751	0.61706446	DE
12	0	0	0.6	0.63	0.535	3066	0.60880593	DE
26	0	0	0.615	0.69	0.426	3544	0.60122526	DE
52	0	0	0.565	0.73	0.302	5152	0.53432606	DE
156	0	0	1.59	1.66	0.302	9948	1.09246146	DE
260	0	0	0.8	2.14	0.302	15326	1.23475615	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.63	0	0.00	0.63	0.63	0.63	0
1721939220	0.63	0	0.00	0.63	0.63	0.63	0
1721852820	0.63	0	0.00	0.63	0.63	0.63	0
1721766420	0.63	0	0.00	0.63	0.63	0.63	0
1721680020	0.63	0	0.00	0.63	0.63	0.63	0
1721420820	0.63	0	0.00	0.63	0.63	0.63	0
1721334420	0.63	0	0.00	0.63	0.63	0.63	0
1721248020	0.63	0	0.00	0.63	0.63	0.63	0
1721161620	0.63	0	0.00	0.63	0.63	0.63	0
1721075220	0.63	0	0.00	0.63	0.63	0.63	0
1720816020	0.63	0	0.00	0.63	0.63	0.63	0
1720729620	0.63	0	0.00	0.63	0.63	0.63	0
1720643220	0.63	0	0.00	0.63	0.63	0.63	0
1720556820	0.63	0	0.00	0.63	0.63	0.63	0
1720470420	0.63	0	0.00	0.63	0.63	0.63	0
1720211220	0.63	0	0.00	0.63	0.63	0.63	0
1720124820	0.63	0.01	1.61	0.63	0.63	0.63	2000
1720038420	0.62	0.005	0.81	0.62	0.625	0.585	33140
1719952020	0.615	0.03	5.13	0.605	0.615	0.605	4300
1719865620	0.585	0	0.00	0.585	0.585	0.585	0
1719606420	0.585	-0.015	-2.50	0.6	0.615	0.585	3564
1719519960	0.6	0	0.00	0.6	0.6	0.6	0
1719433560	0.6	0	0.00	0.6	0.6	0.6	0
1719347160	0.6	-0.015	-2.44	0.6	0.6	0.6	300
1719260820	0.615	0.015	2.50	0.6	0.615	0.6	252
1719001620	0.6	0	0.00	0.6	0.6	0.6	0
1718915220	0.6	0	0.00	0.6	0.6	0.6	0
1718828820	0.6	0	0.00	0.6	0.6	0.6	1000
1718742360	0.6	0.05	9.09	0.6	0.6	0.6	1547
1718656020	0.55	0	0.00	0.55	0.55	0.55	0
1718396820	0.55	-0.045	-7.56	0.6	0.6	0.55	1221
1718310420	0.595	0	0.00	0.595	0.595	0.595	250
1718224020	0.595	0	0.00	0.595	0.595	0.595	0
1718137620	0.595	0.06	11.21	0.6	0.6	0.595	1950
1718051220	0.535	-0.065	-10.83	0.59	0.59	0.535	1745
1717792020	0.6	0	0.00	0.6	0.6	0.6	0
1717705620	0.6	0	0.00	0.6	0.6	0.6	0
1717619220	0.6	0	0.00	0.6	0.6	0.6	0
1717532820	0.6	0	0.00	0.6	0.6	0.6	50
1717446420	0.6	0	0.00	0.6	0.6	0.6	0
1717187220	0.6	-0.005	-0.83	0.6	0.6	0.6	2700
1717100820	0.605	0.005	0.83	0.605	0.605	0.605	5000
1717014420	0.6	-0.015	-2.44	0.6	0.6	0.6	556
1716928020	0.615	0.01	1.65	0.615	0.615	0.615	1700
1716841560	0.605	0.005	0.83	0.61	0.61	0.605	617
1716582420	0.6	0.05	9.09	0.6	0.6	0.6	700
1716496020	0.55	0	0.00	0.55	0.55	0.55	0
1716409620	0.55	-0.06	-9.84	0.55	0.55	0.55	135
1716323160	0.61	-0.005	-0.81	0.6	0.61	0.5799999	10500
1716236760	0.615	0.005	0.82	0.615	0.615	0.615	250
1715977620	0.61	0	0.00	0.61	0.61	0.61	0
1715891220	0.61	0.0300001	5.17	0.61	0.61	0.61	35
1715804820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1715718420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1715632020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1715372820	0.5799999	-0.02	-3.33	0.5799999	0.5799999	0.5799999	1650
1715286420	0.6	0	0.00	0.6	0.6	0.6	0
1715200020	0.6	0	0.00	0.6	0.6	0.6	0
1715113620	0.6	0	0.00	0.6	0.6	0.6	0
1715027220	0.6	0	0.00	0.6	0.6	0.6	0
1714768020	0.6	0	0.00	0.6	0.6	0.6	1500
1714681560	0.6	-0.005	-0.83	0.6	0.6	0.6	4000
1714508820	0.605	0	0.00	0.605	0.605	0.605	0
1714422420	0.605	0	0.00	0.605	0.605	0.605	0

Vontobel Financial Produ...

DIIJ25M25 - 04/2025

Jpmorgan Chase Financial...

Lyxor Dow Jones Industri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions