ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cogent Communications Group Inc

Cogent Communications Group Inc (OGM1)

59.00
0.00
( 0.00% )
Updated: 21:46:47
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
59.00
Bid
58.00
Offer
59.00
Volume
0.00
0.00 Day's Range 0.00
48.00 52 Week Range 80.50
Previous Close
59.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
96
Financial Volume
-
VWAP
-

OGM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-7.0866141732363.564.558.526359.77619048DE
4-11.5-16.312056737670.571.558.510660.90607735DE
12-17-22.3684210526768058.59670.53143535DE
26-8.5-12.592592592667.580.558.59473.2334587DE
52-0.5-0.84033613445459.580.54811462.17377751DE
156-7-10.60606060616680.5489962.32664035DE
260-7-10.60606060616680.5489962.32664035DE

OGM1 - Frequently Asked Questions (FAQ)

What is the current Cogent Communications share price?
The current share price of Cogent Communications is 59.00 €
What is the 1 year trading range for Cogent Communications share price?
Cogent Communications has traded in the range of 48.00 € to 80.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
6XCSoleno Therapeutics Inc
62.90 €
(38.06%)
80
A4YACCENTRO Real Estate AG
0.25 €
(28.21%)
33.72k
MWJNaked Wines Plc
0.952 €
(27.44%)
56.73k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
552.95k
E7TAlexium International Group Share
0.0045 €
(-25.00%)
6.97k
FMKEcograf Limited
0.21 €
(-19.54%)
5.16M
D7GNel ASA
0.2199 €
(-2.31%)
2.26M
E3BEutelsat Communications
4.982 €
(3.15%)
1.94M
DMJDynaCERT Inc
0.1285 €
(3.63%)
1.15M
POQ88 Energy Limited
0.0009 €
(-10.00%)
999k

Discussion

View Full Feed
stocktowatch stocktowatch 2 minutes ago
$CSDX Trending #biotech CS Diagnostics Corp. (CSDX) https://stockanalysis.com/quote/otc/CSDX/
CSDX
Methinks Methinks 3 minutes ago
https://www.intelligentciso.com/2025/03/26/protecting-your-devices-for-25-years-and-beyond-celebrating-the-tpm/
Here is a relevant article about the TCG which was started by Wave.
WYY
Monksdream Monksdream 3 minutes ago
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
TMaga TMaga 3 minutes ago
2019 Sabby was caught. why post this now?????????
HCMC
tulla236a tulla236a 3 minutes ago
i don’t know why mining hasn’t started yet. you could build a skyscraper in the time since amc invested in hycroft. hopefully this will push things through and start mining.
AMC
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Your Cliff Notes cut/paste posts are probably redundant to a competent investor.
AVXL
Dp10 Dp10 4 minutes ago
Bullish 
GRLF
stocktowatch stocktowatch 5 minutes ago
$PHRRF Trending chart, Big bounce coming?! https://stockcharts.com/sc3/ui/?s=PHRRF
PHRRF
ksquared ksquared 5 minutes ago
My pleasure, Larry.
You know I have your back.
$2.00 or no deal $2.00 or no deal 5 minutes ago
Link?

you predicted our vyvanse generic was not approved and when you boldly started our new facility was not approved.
ELTP
oldstocks oldstocks 5 minutes ago
The restricted shares are not going down so one would think that the shares are coming from debt conversion. But my point is whoever is getting these shares they are not selling all of the shares into the market. Retail traders are doing some of the traded shares and these new shares are getting mo
AFFU
oneragman oneragman 5 minutes ago
rosemount, the last I knew, AMRN had over $1B in tax losses, so they probably never pay taxes here. I will also guess that they have 3+ years of api already in the US, so potential tarriffs can be avoided for yrars if necessary. The way inventory is aging out and being thrown away, would tarriffs ev
AMRN CADL
100lbStriper 100lbStriper 6 minutes ago
Netlist, Inc. : SEC Filing https://investors.netlist.com/websites/netlist/English/3200/us-sec-filings.html
NLST
Chasing Chasing 6 minutes ago
all signs point to you weren't so good when you predicted our vyvanse generic was not approved and when you boldly started our new facility was not approved. how did those statements work out, great one?

no, you're not good. just annoying and full of yourself.

DAM I'm
ELTP
navycmdr navycmdr 6 minutes ago
Future Of Fannie Mae, Freddie Mac On The Table Under Trump

March 27, 2025 ...

https://prescottenews.com/2025/03/26/future-of-fannie-mae-freddie-mac-on-the-table-under-trump-the-mortgage-note/

https://investorshub.advfn.com/uimage/uploads/2021/7/15/tdswh
FNMA
H~E Pennypacker H~E Pennypacker 6 minutes ago
Short covering, to my knowledge.
GDVM
ksquared ksquared 6 minutes ago
Howdy, cap. Menendez may be out of office but his vile influence lives. ... it was Menendez who recommended O’Hearn to the Biden White House as a potential appointee for the U.S District Court of New Jersey. The disgraced Democrat claimed O’Hearn would “serve the people of New Jersey well throug
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
The VOS 5G is Available again on Amazon,
BSR 586 and the Special Number is 79

So 2 more were sold and BSR should drop later this morning to prove that ;)

GO VOS 5G
GO SRMX(TCCI)$
SRMX
RIGATONI RIGATONI 6 minutes ago
And the third one I have posted previously that had a big run...

IREN $6.68...

https://investorshub.advfn.com/uimage/uploads/2025/3/27/zmzbbIREN.png
IREN
CDG3 CDG3 7 minutes ago
Re T53, I’ll give him credit as I think he’s had good results overall with the sub penny OTC’s he’s championed. It just seems like he may have gone back to the DPLS “Well” one too many times. Of course for all I know, he could be involved in a DPLS Pump-Scam or be getting scammed. Like I tell my k
DPLS
100lbStriper 100lbStriper 7 minutes ago
Netlist, Inc. : Netlist Reports Full Year and Fourth Quarter 2024 Results
https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=40cdc9e8-95e0-42ed-9012-9666d713cfa9

IRVINE, CA / ACCESS Newswire / March 27, 2025 / Netlist, Inc. (OTCQB:NL
NLST
BigJuan BigJuan 7 minutes ago
$OCEA early volume continuation today!
OCEA
BigJuan BigJuan 7 minutes ago
$OCEA early volume continuation today!
OCEA
RobotDroid RobotDroid 7 minutes ago
Heard that about 10,000 times now. 'Close' to nwbo means 'never'.
NWBO