Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReGen III Corp | PN4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.001 | -0.52% | 0.1905 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.1905 | 0.1915 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.16 - 0.347 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:42:23 | 1,000 | 0.19 € | EUR |
ReGen III News
Real-Time news about ReGen III Corp (Tradegate (DE)): 0 recent articles
Historical PN4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.202 | 0.211 | 0.1865 | 0.196696 | 19,903 | -0.0115 | -5.69% |
| 1 Month | 0.237 | 0.241 | 0.1865 | 0.209215 | 15,521 | -0.0465 | -19.62% |
| 3 Months | 0.22 | 0.28 | 0.1865 | 0.222108 | 16,854 | -0.0295 | -13.41% |
| 6 Months | 0.214 | 0.314 | 0.16 | 0.229214 | 18,344 | -0.0235 | -10.98% |
| 1 Year | 0.255 | 0.347 | 0.16 | 0.232975 | 16,067 | -0.0645 | -25.29% |
| 3 Years | 0.255 | 0.347 | 0.16 | 0.232975 | 16,067 | -0.0645 | -25.29% |
| 5 Years | 0.255 | 0.347 | 0.16 | 0.232975 | 16,067 | -0.0645 | -25.29% |
