ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
37.80
-0.200001
(-0.53%)
Closed 28 November 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.80
Bid
37.60
Offer
38.00
Volume
0.00
0.00 Day's Range 0.00
36.20 52 Week Range 51.50
Previous Close
38.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
54
Financial Volume
-
VWAP
-

REW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-1.600001-4.0609162436539.439.437.64238.32208831DE
12-1.800001-4.5454570707139.645.437.65440.71098145DE
26-10.600001-21.900828512448.448.637.68544.64365885DE
5212.7173913781936.79999951.536.26945.03424838DE
156-3.800001-9.1346177884641.651.5346044.31899937DE
260-3.800001-9.1346177884641.651.5346044.31899937DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
1.4995 €
(152.02%)
9.44M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
811A111 Inc
0.835 €
(41.53%)
73.43k
0PV2Moovly Media Inc
0.0015 €
(-70.00%)
1.25k
41OOutlook Therapeutics Inc
1.62 €
(-65.24%)
214.41k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
AXIAtos SE
1.4995 €
(152.02%)
9.44M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2679 €
(-0.63%)
2.25M
REBArafura Rare Earths Ltd
0.0759 €
(-2.57%)
1.91M
RUOCOcean Power Technologies
0.3315 €
(19.24%)
1.79M

Discussion

View Full Feed
1vman 1vman 6 minutes ago
*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!
GNCP
dinogreeves dinogreeves 6 minutes ago
Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.
SMCI
facts_matter14 facts_matter14 6 minutes ago
Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228
MAXN
dinogreeves dinogreeves 8 minutes ago
Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4
TGLO
2latefortears 2latefortears 9 minutes ago
I'd like much higher but we'd probably need some time of news.
FNMA
Anvil Anvil 9 minutes ago
Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D
BCAP
1vman 1vman 10 minutes ago
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dinogreeves dinogreeves 11 minutes ago
Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r
VCNX
Moneykey Moneykey 11 minutes ago
90% sells but still happy to see at least some more volume.  Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off. 
BYOC
TightCoil TightCoil 11 minutes ago
I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43
FNMA
gitreal gitreal 11 minutes ago
Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent
NBRI
georgejjl georgejjl 12 minutes ago
During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,
AVXL
Genz2 Genz2 12 minutes ago
Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the
1vman 1vman 13 minutes ago
*****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
dinogreeves dinogreeves 14 minutes ago
I am not one bit concerned with SMCI, however as for today and this coming Friday they kept and will keep it within a tight range, to kill the options players on Friday, I think we start going up next week into the 40's. Look at the ticker below, this morning people were buying even in the 13's an
PGHL SMCI
NoMoDo NoMoDo 14 minutes ago
I don't care if they do an RS. I have been through a few stocks that did an RS and I made money. Go back and read my posts. I said that they will most likely do a RS after they become debt free and either have a major contract or show a profit. I expect a run up soon. It will likely be short li
HMBL
1vman 1vman 15 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
PJC1 PJC1 15 minutes ago
Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too 
SANP
2latefortears 2latefortears 16 minutes ago
It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.
FNMA
madras50 madras50 17 minutes ago
You think it's got more legs to run?

Your Recent History

Delayed Upgrade Clock