ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rayonier Advanced Materials Inc

Rayonier Advanced Materials Inc (RYQ)

7.70
-0.50
( -6.10% )
Updated: 06:55:47
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.70
Bid
7.45
Offer
7.55
Volume
470
7.70 Day's Range 8.10
2.66 52 Week Range 8.10
Previous Close
8.20
Open
8.10
Last Trade
120
@
7.7
Last Trade Time
01:00:46
Average Volume (3m)
573
Financial Volume
-
VWAP
-

RYQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10008.1000DE
40.7510.79136690656.958.16.9515517.34180909DE
122.0536.28318584075.658.14.95736.48143061DE
263.680000191.54229332194.01999998.13.615344.74807234DE
525.04189.4736842112.668.12.6617314.21102184DE
1564.92176.9784172662.788.12.6616784.19404824DE
2604.92176.9784172662.788.12.6616784.19404824DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0134 €
(97.06%)
5k
6IVInventiva
2.445 €
(49.09%)
55.02k
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
L4B0Borealis Mining Company Ltd
0.75 €
(33.52%)
59.09k
8BX1Brixton Metals Corporation
0.0726 €
(32.00%)
6k
N790Blackbird Critical Metals Corp
0.01 €
(-51.22%)
2.5k
BDDConico Ltd
0.0004 €
(-50.00%)
1,000
Y02Total Helium Ltd
0.007 €
(-41.67%)
14.8k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
37
CNWCodon AG
0.0075 €
(-40.00%)
10.4k
D7GNel ASA
0.3492 €
(-0.09%)
4.78M
VAR1Varta AG
5.145 €
(-4.28%)
3.87M
S5LStandard Lithium Ltd
2.02 €
(-7.13%)
2.63M
5LA1American Lithium Corp
1.00 €
(18.91%)
2.17M
ADJAdler Group SA
0.43 €
(24.82%)
1.53M

Discussion

View Full Feed
JJ8 JJ8 54 seconds ago
Today's volume is on track to be lighter than usual, with 194,072,592 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

Momentum for NVDA is strongly bu
NVDA
glenn1919 glenn1919 58 seconds ago
AMLI........BBAI.......TVGN........................https://stockcharts.com/h-sc/ui?s=TVGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMLI BBAI TVGN
rodeoup rodeoup 1 minute ago
My suggestions to anyone that has stumbled onto this site, actively researching this site, or newly invested into NBRI please do your own Due Diligence. Research the two different agendas that are here in my opinion. I for one have an agenda and that is to support Jared and company. The main reason
NBRI
rodeoup rodeoup 1 minute ago
My suggestions to anyone that has stumbled onto this site, actively researching this site, or newly invested into NBRI please do your own Due Diligence. Research the two different agendas that are here in my opinion. I for one have an agenda and that is to support Jared and company. The main reason
NBRI
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
No ego… just obvious this was a pump
SINC
Swammmie1040 Swammmie1040 2 minutes ago
2 million free shares you ain’t teaching nobody nothing bro you got a couple cases of beer
SINC
JOHNNIEBG JOHNNIEBG 2 minutes ago
This is the problem, they can not handle the TRUTH. It has to be all lies for them or they are not accepted by the ORANGE Donnie............
tw0122 tw0122 2 minutes ago
Want some DRUGs
DRUG
bwrbad bwrbad 2 minutes ago
VOLUME surge????
SOUN
IronChefQuezon IronChefQuezon 2 minutes ago
Not a bad spot to load.
APRU
trademax42 trademax42 2 minutes ago
Up 74% as of now!!
BNCM
BlazingStocks BlazingStocks 2 minutes ago
$AGBA - The completion of the merger process will include a reverse AGBA stock split to remain in compliance with Nasdaq rules in connection with the merger. The reverse split is expected to take effect after the close of business on or about October 14, 2024.
https://finance.yahoo.com/news/a
AGBA
i_like_bb_stock i_like_bb_stock 2 minutes ago
Thanks
Dcab Dcab 2 minutes ago
Any news?
HUML
Monksdream Monksdream 2 minutes ago
ORKT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/14/tadykIMG_2469.gif
ORKT
KingGolem27 KingGolem27 3 minutes ago
I have had this stock for some time. Is there any timeline that is known when the deal will be done. I’ve been watching for years and people keep saying soon, soon, soon! Are we almost there? Just curious.
Lottalead Lottalead 3 minutes ago
$350 . Hopefully will go current this week with a shareholder update or something…
ECPL
KingGolem27 KingGolem27 3 minutes ago
I have had this stock for some time. Is there any timeline that is known when the deal will be done. I’ve been watching for years and people keep saying soon, soon, soon! Are we almost there? Just curious.
worthylion worthylion 3 minutes ago
VNDA Still holding at $5.05 cost from when first brought to this Board. It's 77% owned by institutions so management certainly being questioned/pressured about what price should reasonably trigger a sale. Buyer may still have to sweeten some, and their aggressive PR this morning makes me think they'
VNDA
mzasif mzasif 3 minutes ago
Everyone! Please Check out $BNCM >> keep saying this will be the BEST EVER R/M player in the OTC board >> Just like how AZRH went up .005 to .40 in less than a month.
AZRH BNCM
BadaBingPebble BadaBingPebble 3 minutes ago
So much for them being "noisy". The only thing they ever seem to say is upcoming news that never gets announced....smh
TONR
TradingCharts TradingCharts 3 minutes ago
2. Election of Directors
01. Dr. John Burba
02. Jacob Warnock
03. James Schultz
04. Keith Solar
05. John Souther
It would have been nice to know the people who we are voting for.
( These three must be with Encompass Group and related affiliates, ha
IBATF

Your Recent History

Delayed Upgrade Clock