The Shyft Group Inc Historical Data - SP8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
The Shyft Group Inc (SP8)
The Shyft Group Inc (SP8) Historical

The Shyft Group Inc (SP8)

8.75

0.10

(1.16%)

Closed 21 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	12.1794871795	7.8	8.1999999	7.8	120	7.86573815	DE
4	-2.95	-25.2136752137	11.7	11.7	7.8	126	9.23087064	DE
12	-2.75	-23.9130434783	11.5	12.1	7.8	226	10.75337639	DE
26	-2.65	-23.2456140351	11.4	13.8	7.8	326	11.36642098	DE
52	-2.95	-25.2136752137	11.7	13.8	7.8	319	11.36796075	DE
156	-2.95	-25.2136752137	11.7	13.8	7.8	319	11.36796075	DE
260	-2.95	-25.2136752137	11.7	13.8	7.8	319	11.36796075	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742506020	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1742419620	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1742333220	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	20
1742246820	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1741987620	8.1999999	0.4	5.13	8.1999999	8.1999999	8.1999999	39
1741901220	7.8	-0.3	-3.70	7.8	7.8	7.8	300
1741814820	8.1	-0.3	-3.57	8.1	8.1	8.1	12
1741728420	8.4	0	0.00	8.4	8.4	8.4	0
1741642020	8.4	-0.1	-1.18	8.4	8.4	8.4	40
1741382820	8.5	0	0.00	8.5	8.5	8.5	0
1741296420	8.5	0	0.00	8.5	8.5	8.5	0
1741210020	8.5	0	0.00	8.5	8.5	8.5	0
1741123620	8.5	-1.25	-12.82	8.5	8.5	8.5	35
1741037220	9.75	0.05	0.52	9.75	9.75	9.75	10
1740778020	9.6999999	-0.3	-3.00	9.6999999	9.6999999	9.6999999	1000
1740691620	10	0	0.00	10	10	10	10
1740605220	10	-0.8	-7.41	10	10	10	20
1740518820	10.8	0	0.00	10.8	10.8	10.8	0
1740432420	10.8	-0.9	-7.69	10.8	10.8	10.8	10
1740173220	11.7	0	0.00	11.7	11.7	11.7	0
1740086820	11.7	-0.1	-0.85	11.7	11.7	11.7	20
1740000420	11.8	0	0.00	11.8	11.8	11.8	0
1739914020	11.8	0	0.00	11.8	11.8	11.8	0
1739827620	11.8	0.1	0.85	11.8	11.8	11.8	150
1739568420	11.7	0	0.00	11.7	11.7	11.7	0
1739482020	11.7	0	0.00	11.7	11.7	11.7	0
1739395620	11.7	0	0.00	11.7	11.7	11.7	0
1739309220	11.7	0.3	2.63	11.5	11.7	11.5	553
1739222820	11.4	0	0.00	11.4	11.4	11.4	0
1738963620	11.4	0	0.00	11.4	11.4	11.4	0
1738877220	11.4	0	0.00	11.4	11.4	11.4	0
1738790820	11.4	0	0.00	11.4	11.4	11.4	0
1738704420	11.4	0	0.00	11.4	11.4	11.4	0
1738618020	11.4	0	0.00	11.4	11.4	11.4	0
1738358820	11.4	0	0.00	11.4	11.4	11.4	0
1738272420	11.4	0	0.00	11.4	11.4	11.4	0
1738186020	11.4	0	0.00	11.4	11.4	11.4	0
1738099620	11.4	0	0.00	11.4	11.4	11.4	0
1738013220	11.4	-0.6	-5.00	11.4	11.4	11.4	98
1737754020	12	0.2	1.69	12	12	12	100
1737667620	11.8	-0.1	-0.84	11.8	11.8	11.8	15
1737581220	11.9	-0.2	-1.65	12	12	11.9	540
1737494820	12.1	1.2	11.01	12.1	12.1	12.1	633
1737408420	10.9	0	0.00	10.9	10.9	10.9	0
1737149220	10.9	0	0.00	10.9	10.9	10.9	0
1737062820	10.9	0	0.00	10.9	10.9	10.9	0
1736976420	10.9	0.7	6.86	10.6	10.9	10.3	1050
1736890020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736803620	10.199999	0.2	2.00	10.199999	10.199999	10.199999	95
1736544420	10	-1.2	-10.71	10.5	10.5	10	585
1736458020	11.2	0	0.00	11.2	11.2	11.2	0
1736371620	11.2	0	0.00	11.2	11.2	11.2	0
1736285220	11.2	-0.3	-2.61	11.2	11.2	11.2	173
1736198820	11.5	0.2	1.77	11.5	11.5	11.5	101
1735939620	11.3	0	0.00	11.3	11.3	11.3	0
1735853220	11.3	0.1	0.89	11.5	11.5	11.2	184
1735594020	11.2	0	0.00	11.2	11.2	11.2	0
1735334820	11.2	0.1	0.90	11.5	11.5	11.2	86
1734989220	11.1	0.1	0.91	11.2	11.2	11.1	1516

Kartoon Studios

Super Group SGHC

Ubs Etfs Plc - Msci Acwi...

Arlo Technologies

Lightspeed Commerce

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions