Disclosure of transactions in own shares from September 30th to October 04th, 2024
09 October 2024 - 2:45AM
UK Regulatory
Disclosure of transactions in own shares from September 30th to
October 04th, 2024
Nanterre, October 08th,
2024
Disclosure of transactions in own
shares From September
30th to October
04th,
2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
September 30th to October 04th, 2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
30/09/2024 |
FR0000125486 |
214 864 |
105,84130 |
XPAR |
|
VINCI |
30/09/2024 |
FR0000125486 |
97 239 |
105,71300 |
CEUX |
|
VINCI |
30/09/2024 |
FR0000125486 |
16 885 |
105,65950 |
TQEX |
|
VINCI |
30/09/2024 |
FR0000125486 |
19 012 |
105,65770 |
AQEU |
|
VINCI |
01/10/2024 |
FR0000125486 |
36 749 |
104,74450 |
XPAR |
|
VINCI |
01/10/2024 |
FR0000125486 |
16 111 |
104,80360 |
CEUX |
|
VINCI |
02/10/2024 |
FR0000125486 |
15 000 |
104,36137 |
AQEU |
|
VINCI |
02/10/2024 |
FR0000125486 |
75 000 |
104,35837 |
CCXE |
|
VINCI |
02/10/2024 |
FR0000125486 |
10 000 |
104,35796 |
TQEX |
|
VINCI |
02/10/2024 |
FR0000125486 |
200 000 |
104,36840 |
XPAR |
|
VINCI |
03/10/2024 |
FR0000125486 |
66 809 |
103,05830 |
XPAR |
|
VINCI |
03/10/2024 |
FR0000125486 |
25 463 |
102,84920 |
CEUX |
|
VINCI |
03/10/2024 |
FR0000125486 |
10 728 |
102,96730 |
TQEX |
|
VINCI |
04/10/2024 |
FR0000125486 |
135 735 |
104,61996 |
XPAR |
|
VINCI |
04/10/2024 |
FR0000125486 |
19 157 |
104,23540 |
CEUX |
|
VINCI |
04/10/2024 |
FR0000125486 |
16 108 |
104,62820 |
TQEX |
|
VINCI |
04/10/2024 |
FR0000125486 |
8 000 |
104,76028 |
AQEU |
|
VINCI |
04/10/2024 |
FR0000125486 |
43 000 |
104,85242 |
CCXE |
| |
|
TOTAL |
1 025 860 |
104,7894 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 30
09 24 to 04 10 24vGB
Vinci (TG:SQU)
Historical Stock Chart
From Oct 2024 to Nov 2024
Vinci (TG:SQU)
Historical Stock Chart
From Nov 2023 to Nov 2024
