ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BIOXXMED AG

BIOXXMED AG (T5O0)

3.02
0.00
(0.00%)
Closed 17 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.02
Bid
2.85
Offer
3.19
Volume
55
2.90 Day's Range 2.90
1.03 52 Week Range 4.80
Previous Close
3.02
Open
2.90
Last Trade
55
@
2.9
Last Trade Time
Average Volume (3m)
665
Financial Volume
-
VWAP
-

T5O0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-5.329153605023.193.192.861193.11008427DE
40.020.66666666666733.32.653362.85824377DE
121.53102.6845637581.494.81.036652.23241564DE
260.6426.89075630252.384.81.035982.22237652DE
520.6426.89075630252.384.81.035982.22237652DE
1560.6426.89075630252.384.81.035982.22237652DE
2600.6426.89075630252.384.81.035982.22237652DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
blue finch blue finch 1 minute ago
there were agressive call option shares traded a few days last week for the  34 dollar range next week 

gee i wonder where this is going ? 
IONQ
imbellish imbellish 1 minute ago
Fidelity and Schwab are the only majors I know of that allow OTC buys. Vanguard is sell-only (even in my IRA), Robinhood doesn't offer OTCs anymore. BoA/Merrill stopped offering them in 2018.
FNMA
Tadaaa Tadaaa 2 minutes ago
99% of Coinbase Exchange users have added HBAR
HBARUSD
bri123 bri123 2 minutes ago
No, it wasn't, retail doesn't dump $5K in shares without a good reason, and OTCN has been sitting at the 3 ask all week ready to dump, and sitting at 1 on the bid all week, so they have no problem dumping at 2.
THBD
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
TDRK… Nice news 🗞️  yesterday… 
https://www.accesswire.com/943251/tiderock-companies-enters-the-global-marketplace-with-strategic-acquisition-of-grp-alliance-limited
TDRK
skitahoe skitahoe 3 minutes ago
Many years ago I attended a class intended to optimize productivity. One experiment found that productivity increased when lighting increased, another found it increased when lighting was diminished. What was determined wasn't that the lighting caused the increase, it was the fact that management
AVXL
alidare alidare 3 minutes ago
Did Benny said he had few names?

Wonder how many were scared in to selling for losses?

“RICO allows for a private individual that was injured by a violation of the law to recover treble damages suffered by the wrongful activity of the offender. A criminal conviction un
AABB
RichieBoy RichieBoy 3 minutes ago
These are very big wheels taking control.

You understand $2.5 million is pure chump change to them right?
AFFU
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
TDRK… Nice news 🗞️  yesterday… 
https://www.accesswire.com/943251/tiderock-companies-enters-the-global-marketplace-with-strategic-acquisition-of-grp-alliance-limited
TDRK
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
TDRK… Nice news 🗞️  yesterday… 
https://www.accesswire.com/943251/tiderock-companies-enters-the-global-marketplace-with-strategic-acquisition-of-grp-alliance-limited
TDRK
GolfnutBoston GolfnutBoston 5 minutes ago
Exactly, this seller was looking to get the F out of here as fast as he could and was selling at .001. The seller was no dummy, he knew where it's heading and wanted to get out before the update. I don't agree the note conversion that we assumed happened was to clear any balance sheets. Obviously th
AFFU
navycmdr navycmdr 6 minutes ago
https://x.com/usnavycmdr/status/1857865511419392445?t=jcGgNphnAtVsMGiG3FHgWw&s=19

https://x.com/usnavycmdr/status/1857895616355119244?t=b_-j5Nc85mYBbLM9gfsreQ&s=19
FNMA
navycmdr navycmdr 7 minutes ago
https://x.com/usnavycmdr/status/1857865511419392445?t=jV03RRJo1qrupjALUZkABg&s=19
FMCC
Goldenboy17 Goldenboy17 8 minutes ago
Trippy the trinket troll still desperate and angry I see.

Sctts point still good. Why spend money on expanding your space if you don't have an expectation of using that space.

And... oh no! Board members are paid in shares of stock! Lordy lordy!

The par
SFRX
stockinspector stockinspector 9 minutes ago
It is interesting to see the low ballers, attempt to draw an impossible to answer response from
another trader. Any trick to lure something out that they can then use to trash someone or the ticker I suppose is fair game to them. We call that LOW RENT in my neck of the woods.
Thanks
WDLF
PennyMillions852 PennyMillions852 9 minutes ago
Question is, can we break out of trips??
THBD
jimr1717 jimr1717 11 minutes ago
Ouch great DD. Thanks
IFUS
Pnypnchr Pnypnchr 11 minutes ago
Old man Tyson, Yeah sure. NOT 
AFFU
bb8675309 bb8675309 11 minutes ago
Kund should be removed as a moderator for his biased against the company. Imo
AVXL
Tadaaa Tadaaa 12 minutes ago
More More Data

https://www.financial-news.co.uk/cryptocurrencies-poised-for-5-billion-market-cap-hbar-and-polygon-lead-the-charge/
HBARUSD
flaw5 flaw5 13 minutes ago
What is going on ? You heard something?
MLGO
cjstocksup cjstocksup 13 minutes ago
Like Senator Massie said last week he does not need them. He will do a recess appointment, all the other Presidents did it, Clinton, Bush, Obama etc. BTW I love Massie.
Up to 30 Senate ‘Rinos’ Are Allegedly Prepared to Defy President Trump and Sink MAGA Warrior Matt Gaetz’s Hopes of Becoming
dstock07734 dstock07734 13 minutes ago
That is why substituting something else for BCG is not like finding a replacement ball bearing supplier.

Did NWBO tackle an extremely challenging technological issue of separating DCs from vessel wall without damaging them? Unlike other cells, DCs can stick to vessel wall like barnacl
BCG NWBO
manibiotech manibiotech 14 minutes ago
You would think .
But I don't think it will

If seeing people go to prison for crimes dissuaded criminals , then crime would have been eliminated very long time ago . 
NWBO
Citrati Citrati 15 minutes ago
Those 3 together are TA solid as far as consistency. They fit your style so no reason to look further.

I trade ETF's intraday so have adapted chart setups to fit that frequency. Turn 76 next month so probably will lessen the focus sometime in the future.
Yep, keeping up on fund

Your Recent History

Delayed Upgrade Clock