We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.6628 | 0 | 0.00 | 4.6628 | 4.6628 | 4.6628 | 0 |
| 1744835220 | 4.6628 | 0.02 | 0.39 | 4.6077 | 4.6628 | 4.6077 | 36 |
| 1744748820 | 4.6445 | 0.01 | 0.30 | 4.6445 | 4.6445 | 4.6445 | 4037 |
| 1744662420 | 4.6307 | 0 | 0.00 | 4.6307 | 4.6307 | 4.6307 | 0 |
| 1744403220 | 4.6307 | 0 | 0.00 | 4.6307 | 4.6307 | 4.6307 | 0 |
| 1744316820 | 4.6307 | 0.18 | 4.00 | 4.6307 | 4.6307 | 4.6307 | 58 |
| 1744230420 | 4.4524 | -0.16 | -3.50 | 4.4524 | 4.4524 | 4.4524 | 29 |
| 1744144020 | 4.614 | 0 | 0.00 | 4.614 | 4.614 | 4.614 | 0 |
| 1744057620 | 4.614 | 0 | 0.00 | 4.614 | 4.614 | 4.614 | 0 |
| 1743798420 | 4.614 | -0.53 | -10.38 | 4.614 | 4.614 | 4.614 | 110 |
| 1743715620 | 5.1486 | 0 | 0.00 | 5.1486 | 5.1486 | 5.1486 | 0 |
| 1743629220 | 5.1486 | 0 | 0.00 | 5.1486 | 5.1486 | 5.1486 | 0 |
| 1743542820 | 5.1486 | 0 | 0.00 | 5.1486 | 5.1486 | 5.1486 | 0 |
| 1743456420 | 5.1486 | 0 | 0.00 | 5.1486 | 5.1486 | 5.1486 | 0 |
| 1743197220 | 5.1486 | 0 | 0.00 | 5.1486 | 5.1486 | 5.1486 | 0 |
| 1743110820 | 5.1486 | 0 | 0.00 | 5.1486 | 5.1486 | 5.1486 | 0 |
| 1743024420 | 5.1486 | 0 | 0.00 | 5.1486 | 5.1486 | 5.1486 | 0 |
| 1742938020 | 5.1486 | 0 | 0.00 | 5.1486 | 5.1486 | 5.1486 | 0 |
| 1742851620 | 5.1486 | 0.16 | 3.18 | 5.1486 | 5.1486 | 5.1486 | 29 |
| 1742592420 | 4.9901 | 0 | 0.00 | 4.9901 | 4.9901 | 4.9901 | 0 |
| 1742506020 | 4.9901 | 0 | 0.00 | 4.9901 | 4.9901 | 4.9901 | 0 |
| 1742419620 | 4.9901 | 0 | 0.00 | 4.9901 | 4.9901 | 4.9901 | 0 |
| 1742333220 | 4.9901 | -0.14 | -2.71 | 4.9901 | 4.9901 | 4.9901 | 5000 |
| 1742246820 | 5.1289999 | 0.17 | 3.44 | 5.1289999 | 5.1289999 | 5.1289999 | 750 |
| 1741987620 | 4.9585 | 0 | 0.00 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 1741901220 | 4.9585 | 0 | 0.00 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 1741814820 | 4.9585 | 0 | 0.00 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 1741728420 | 4.9585 | -0.46 | -8.57 | 4.9836 | 4.9836 | 4.9585 | 1652 |
| 1741642020 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1741382820 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1741296420 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1741210020 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1741123620 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1741037220 | 5.423 | -0.05 | -0.92 | 5.423 | 5.423 | 5.423 | 1889 |
| 1740778020 | 5.4734999 | 0 | 0.00 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1740691620 | 5.4734999 | 0 | 0.00 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1740605220 | 5.4734999 | 0 | 0.00 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1740518820 | 5.4734999 | 0 | 0.00 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1740432420 | 5.4734999 | 0 | 0.00 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1740173220 | 5.4734999 | 0 | 0.00 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1740086820 | 5.4734999 | 0 | 0.00 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1740000420 | 5.4734999 | 0 | 0.00 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1739914020 | 5.4734999 | 0 | 0.00 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1739827620 | 5.4734999 | 0.06 | 1.19 | 5.4734999 | 5.4734999 | 5.4734999 | 150 |
| 1739568420 | 5.4093 | 0 | 0.00 | 5.4093 | 5.4093 | 5.4093 | 0 |
| 1739482020 | 5.4093 | 0 | 0.00 | 5.4093 | 5.4093 | 5.4093 | 0 |
| 1739395620 | 5.4093 | 0 | 0.00 | 5.4093 | 5.4093 | 5.4093 | 0 |
| 1739309220 | 5.4093 | 0 | 0.00 | 5.4093 | 5.4093 | 5.4093 | 0 |
| 1739222820 | 5.4093 | 0 | 0.06 | 5.4093 | 5.4093 | 5.4093 | 997 |
| 1738963620 | 5.4058 | 0 | 0.00 | 5.4058 | 5.4058 | 5.4058 | 0 |
| 1738877220 | 5.4058 | 0 | 0.00 | 5.4058 | 5.4058 | 5.4058 | 0 |
| 1738790820 | 5.4058 | 0 | 0.00 | 5.4058 | 5.4058 | 5.4058 | 0 |
| 1738704420 | 5.4058 | 0 | 0.00 | 5.4058 | 5.4058 | 5.4058 | 0 |
| 1738618020 | 5.4058 | 0 | 0.00 | 5.4058 | 5.4058 | 5.4058 | 0 |
| 1738358820 | 5.4058 | 0 | 0.00 | 5.4058 | 5.4058 | 5.4058 | 0 |
| 1738272420 | 5.4058 | 0 | 0.00 | 5.4058 | 5.4058 | 5.4058 | 0 |
| 1738186020 | 5.4058 | 0.02 | 0.31 | 5.4058 | 5.4058 | 5.4058 | 100 |
| 1738099620 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1738013220 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1737754020 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1737667620 | 5.389 | 0.01 | 0.23 | 5.389 | 5.389 | 5.389 | 1000 |
| 1737581220 | 5.3769 | 0.12 | 2.19 | 5.3769 | 5.3769 | 5.3769 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
