ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
W P Carey Inc

W P Carey Inc (WPY)

52.30
-0.10
(-0.19%)
Closed 29 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.30
Bid
51.98
Offer
52.62
Volume
6,844
52.18 Day's Range 53.32
49.92 52 Week Range 61.68
Previous Close
52.40
Open
52.36
Last Trade
50
@
52.4
Last Trade Time
Average Volume (3m)
1,823
Financial Volume
-
VWAP
-

WPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.440.84843810258451.8653.3251.04390952.27885122DE
4-2.48-4.5271997079254.7854.9651.04249052.91292578DE
12-2.8-5.0816696914755.156.0650.32182353.10964714DE
260.721.395889879851.5857.9850.32168553.34418616DE
52-7.38-12.365951742659.6861.6849.92150153.24376411DE
156-8.04-13.32449453160.3461.6848.81168653.39423299DE
260-8.04-13.32449453160.3461.6848.81168653.39423299DE

WPY - Frequently Asked Questions (FAQ)

What is the current W P Carey share price?
The current share price of W P Carey is 52.30 €
What is the 1 year trading range for W P Carey share price?
W P Carey has traded in the range of 49.92 € to 61.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
Docsavag Docsavag 2 minutes ago
Just hope you’re not taking this same attitude in Dec 2025…
stiv stiv 2 minutes ago
A Complete Unknown is pretty damn good! Saw it Christmas morning. Still riding the vibe

https://www.youtube.com/watch?v=a6Kv0vF41Bc
ergo sum ergo sum 4 minutes ago
You can’t buy Greenland and you probably can’t buy Panama but obviously you can buy the Presidency in America.
Wayne R Wayne R 6 minutes ago
Wy iz everun sew negutev? Dey dun sol tree veehuckles jus da udder dey.
MULN
HeroicEmpire46 HeroicEmpire46 7 minutes ago
Enanta (ENTA) views
Hello, I see this is an active board for Enanta. I have become an investor in Enanta recently mainly for their RSV portfolio but also for their potential in other ID's. Seems like an important area to be invested in given coivd, bird flu etc. However recently i have starte
ENTA
$PennyMover $PennyMover 7 minutes ago
Shouldn't be too bad of a split on 250 million.

via MYLIFE
SGDH
hopester hopester 8 minutes ago
To accurately compute your loss, take the current value of your holding in FCEL and subtract it from what the value it was when you bought it.
That's your loss. Your net worth is therefore reduced.
When you sell it, the loss is realized.
Holding it for 2 years is an excuse for
FCEL
snupoled snupoled 9 minutes ago
Jammy, all true! The following is old snup being snup, just a lowly mushroom retailer from fly over counties, when I say re-rate I mean recognition is coming that elite is a re-occuring revenue monster in the making, label us growth stock, yes generics less profitable but just look at yrly revs for
ELTP
ListenToMe ListenToMe 9 minutes ago
The time is near folks. $3.95 currently.

Cmps is about to start going g Up.
CMPS
Retiredceo Retiredceo 9 minutes ago
That’s what we’ve decided.

She feels fine. She quit strenuous activities.

Not liking that but it’s only for a week.

Thank you
AMRN
harry crumb harry crumb 10 minutes ago
Only reason it was green they paused dilution for 2 days, lol. Pick back upnext week an will be 1.50! Turds always go under, an this one is headed there
ILLR
Easterbunny242000 Easterbunny242000 11 minutes ago
I will get with you with that info asap. So monday.
WBSR
PennyMillions852 PennyMillions852 12 minutes ago
Man don’t fill his head….he’s probably not even telling you the truth, just looking for support from you guys that pat him on the back! lol, nonsense….
IGPK
Drugdoctor Drugdoctor 13 minutes ago
LMAO - You have nothing. 🤡 talk poster.

[yt]h0JvF9vpqx8[/yt]
GVSI
StonkMaster StonkMaster 14 minutes ago
Can't wait to see this!
NWBO
when in rome when in rome 15 minutes ago
Psykey

ceos Happy Friday. As we sprint toward the year end close in sales, today is shaping up to be a monster. Already hit 48k in top line sales by 1 pst. Dialed up lead flow to match the 30 man team for sales and setters. Big numbers in bound.
CEOS
trunkmonk trunkmonk 16 minutes ago
🏁Here we go, much more targeted audience.🏁
https://investorshub.advfn.com/uimage/uploads/2024/12/27/xttvvXRPUSD_2024-12-27_10-04-57.png
🚀💥🧨💣️🚀 watch the sky punkin pie. 🚀💥🧨💣️🚀&
XRPUSD
NASDAQ2020 NASDAQ2020 16 minutes ago
$3 - $7 / share is worth the wait.
Glad I did not sell at $0.15 .
Dont ignore the catalyst list .
ELTP
stockinspector stockinspector 16 minutes ago
Respect is reserved for the people with dignity,
Why would they try to scare away new traders?
WDLF
zab zab 18 minutes ago
The entire southern states live in poverty,  it's what they like to do.
Smartypants2 Smartypants2 18 minutes ago
You grossly mischaracterized the nature of those cases cited in those links. Yes, one of them cites a series of court victories by Basile Law, but those cases all name specific companies that prevailed in court against toxic lenders. Try reading a little more carefully before making a fool of yourse
XERI
TrendTrade2016 TrendTrade2016 18 minutes ago
YOU WILL NEVER SEE MY CHARTING MASTERY...EVEN IF I DID SHOW MY CHARTS...YOU WOULD HAVE NO CLUE HOW TO READ IT...IT WOULD BE LIKE READING CHINESE TO YOU
GVSI

Your Recent History

Delayed Upgrade Clock