Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24 |
|
|||||
| News | - | ||||||
| Day High | 9.38 | Low High |
|||||
| Day Low | 9.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astellas Pharma Inc | YPH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.026 | 0.28% | 9.38 | 19:15:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.38 | 9.38 | 9.38 | 9.354 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 24 | - | 8.454 - 14.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:26:07 | 24 | 9.38 € | EUR |
Astellas Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 05:41 | Alliance News |  Takeda, Astellas and Sumitomo to create new drug discovery.. |
| 12/3/2024 | 02:37 | Alliance News | IN BRIEF: Astellas receives FDA exclusivity approval for.. |
| 12/3/2024 | 00:16 | Alliance News | *Astellas: FDA grants drug exclusivity to Cresemba.. |
| 21/2/2024 | 08:15 | Alliance News | Merck and Astellas drugs get priority review in US and Japan |
| 29/1/2024 | 19:26 | Alliance News | Astellas and Pfizer's Padcev validated by EMA to treat.. |
| 18/12/2023 | 22:04 | Alliance News | Astellas, Merck, Pfizer celebrate US approval for Keytruda.. |
| 09/12/2023 | 07:07 | Alliance News | IN BRIEF: Astellas Pharma announces US FDA green light for.. |
Historical YPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.272 | 9.57 | 9.246 | 9.46 | 1,020 | 0.108 | 1.16% |
| 1 Month | 9.596 | 9.734 | 8.454 | 8.96 | 3,635 | -0.216 | -2.25% |
| 3 Months | 10.26 | 10.605 | 8.454 | 9.35 | 1,893 | -0.88 | -8.58% |
| 6 Months | 11.11 | 11.60 | 8.454 | 10.18 | 1,937 | -1.73 | -15.57% |
| 1 Year | 14.065 | 14.40 | 8.454 | 10.45 | 1,629 | -4.69 | -33.31% |
| 3 Years | 14.065 | 14.40 | 8.454 | 10.45 | 1,629 | -4.69 | -33.31% |
| 5 Years | 14.065 | 14.40 | 8.454 | 10.45 | 1,629 | -4.69 | -33.31% |
