Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Africa Oil Corp | AOI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 4.15% | 2.51 | 06:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.43 | 2.43 | 2.52 | 2.51 | 2.41 |
AOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.52 | 2.30 | 2.36 | 379,211 | 0.07 | 2.87% |
| 1 Month | 2.35 | 2.61 | 2.30 | 2.46 | 350,532 | 0.16 | 6.81% |
| 3 Months | 2.52 | 2.61 | 1.94 | 2.29 | 367,335 | -0.01 | -0.40% |
| 6 Months | 2.56 | 2.73 | 1.94 | 2.41 | 311,889 | -0.05 | -1.95% |
| 1 Year | 2.62 | 3.34 | 1.94 | 2.70 | 372,947 | -0.11 | -4.20% |
| 3 Years | 1.22 | 3.44 | 1.16 | 2.57 | 531,905 | 1.29 | 105.74% |
| 5 Years | 1.26 | 3.44 | 0.71 | 2.40 | 361,308 | 1.25 | 99.21% |
AOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.41 | 0.08 | 3.43% | 2.33 | 2.42 | 2.33 | 338,472 |
| 25 Apr 2024 | 2.33 | -0.04 | -1.69% | 2.33 | 2.34 | 2.31 | 299,540 |
| 24 Apr 2024 | 2.37 | 0.05 | 2.16% | 2.31 | 2.38 | 2.30 | 335,729 |
| 23 Apr 2024 | 2.32 | -0.05 | -2.11% | 2.36 | 2.39 | 2.32 | 495,995 |
| 20 Apr 2024 | 2.37 | -0.10 | -4.05% | 2.44 | 2.46 | 2.37 | 426,320 |
| 19 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.48 | 2.49 | 2.45 | 215,903 |
| 18 Apr 2024 | 2.47 | 0.01 | 0.41% | 2.47 | 2.52 | 2.44 | 319,931 |
| 17 Apr 2024 | 2.46 | -0.04 | -1.60% | 2.47 | 2.50 | 2.45 | 261,892 |
| 16 Apr 2024 | 2.50 | 0.05 | 2.04% | 2.52 | 2.52 | 2.47 | 331,242 |
| 13 Apr 2024 | 2.45 | -0.07 | -2.78% | 2.55 | 2.55 | 2.45 | 487,582 |
| 12 Apr 2024 | 2.52 | -0.01 | -0.40% | 2.54 | 2.55 | 2.51 | 274,424 |
| 11 Apr 2024 | 2.53 | -0.01 | -0.39% | 2.53 | 2.55 | 2.52 | 282,927 |
| 10 Apr 2024 | 2.54 | -0.06 | -2.31% | 2.60 | 2.61 | 2.52 | 335,589 |
| 09 Apr 2024 | 2.60 | 0.02 | 0.78% | 2.57 | 2.60 | 2.55 | 315,675 |
| 06 Apr 2024 | 2.58 | 0.05 | 1.98% | 2.55 | 2.60 | 2.54 | 568,599 |
| 05 Apr 2024 | 2.53 | 0.06 | 2.43% | 2.47 | 2.53 | 2.47 | 350,825 |
| 04 Apr 2024 | 2.47 | 0.03 | 1.23% | 2.46 | 2.49 | 2.46 | 382,854 |
| 03 Apr 2024 | 2.44 | 0.05 | 2.09% | 2.42 | 2.46 | 2.42 | 421,770 |
| 02 Apr 2024 | 2.39 | 0.03 | 1.27% | 2.35 | 2.40 | 2.34 | 214,842 |
| 29 Mar 2024 | 2.36 | 0.00 | 0.00% | 2.37 | 2.40 | 2.35 | 248,728 |
| 28 Mar 2024 | 2.36 | 0.04 | 1.72% | 2.32 | 2.39 | 2.32 | 239,561 |
| 27 Mar 2024 | 2.32 | 0.02 | 0.87% | 2.33 | 2.37 | 2.32 | 351,197 |
