ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Magnet Forensics Inc

Magnet Forensics Inc (MAGT)

44.24
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.24
Bid
44.24
Offer
44.25
Volume
-
0.00 Day's Range 0.00
44.24 52 Week Range 44.24
Previous Close
44.24
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MAGT Latest News

Nellore's Final Remarks: The Facts Just Don't Add Up, Vote AGAINST

Nellore's Final Remarks: The Facts Just Don't Add Up, Vote AGAINST Canada NewsWire PALO ALTO, Calif., March 17, 2023 Magnet is Continuing to Justify the Transaction Based on Outdated...

Magnet Forensics Comments on Glass Lewis Report

Reiterates ISS and Egan-Jones recommend a vote FOR the all-cash transaction Vote the “WHITE” Management proxy no later than 2:00 pm (Toronto time) on March 21, 2023. Magnet Forensics Inc. (the...

Special Committee Allowing Thoma Bravo to Steal Magnet Forensics For Lowest Premium It Has Offered in 14 Year Deal History

Special Committee Allowing Thoma Bravo to Steal Magnet Forensics For Lowest Premium It Has Offered in 14 Year Deal History Canada NewsWire PALO ALTO, Calif., March 8, 2023 Thoma Bravo has a...

Nellore Issues Information Circular, Demands Equal Treatment and Full Value for All Magnet Forensics Shares

Nellore Issues Information Circular, Demands Equal Treatment and Full Value for All Magnet Forensics Shares Canada NewsWire PALO ALTO, Calif., Feb. 27, 2023 Shareholders urged to Vote the GOLD...

Metro Nashville Police Department Uses Magnet AUTOMATE to Eliminate Months-Long Device Backlog in Days, Accelerating the Pursuit of Justice

Magnet Forensics (TSX: MAGT), a developer of digital investigation solutions used by more than 4,000 enterprises and public safety agencies in over 100 countries, today announced that the Metro...

Magnet Forensics Brings Together Leading Digital Forensics and Incident Response Experts for Magnet Virtual Summit

Magnet Forensics (TSX: MAGT), a developer of digital investigation solutions for more than 4,000 enterprises and public safety agencies in over 100 countries, today announced the kick-off of the...

Magnet Forensics Survey Shows Evolving Cyber Threat Landscape Is Leading to Widespread Burnout

Respondents say automation would be a valuable addition at a time they're struggling with surge of incidents, talent shortages. Magnet Forensics (TSX: MAGT), a developer of digital investigation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.2444.2444.2400CS
40044.2444.2444.2400CS
120044.2444.2444.2400CS
260044.2444.2444.2400CS
520044.2444.2444.2400CS
15611.3534.508969291632.8945.214.893137533.16075311CS
26021.7496.622222222222.565.814.893839335.10684751CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
LEVLion Electric Company
$ 0.335
(31.37%)
1.34M
COGCondor Gold plc
$ 0.445
(12.66%)
33.32k
ESMEuro Sun Mining Inc
$ 0.045
(12.50%)
4k
CMGComputer Modelling Group Ltd
$ 11.35
(10.62%)
304.48k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
19k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
276.59k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
ELREastern Platinum Limited
$ 0.15
(-14.29%)
72.8k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
92.86k
SUSuncor Energy Inc
$ 55.14
(-1.02%)
8.19M
BAMBrookfield Asset Management Ltd
$ 79.45
(-1.07%)
5.2M
TVETamarack Valley Energy Ltd
$ 4.45
(-0.22%)
1.64M
BITFBitfarms Ltd
$ 2.97
(-4.19%)
1.44M
ACAir Canada
$ 24.93
(-0.12%)
1.39M

Discussion

View Full Feed
mtsr mtsr 50 seconds ago
Will We see three dollars by tonight ?
XRPUSD
Real McCoy Real McCoy 52 seconds ago
You are?

Do you care at all what actually happened here?
surfkast surfkast 53 seconds ago
Pretty pathetic to see one pumper pushing for this obvious scam. Too bad he posts unintelligible gibberish with no supporting documentation.
HIRU
John Doe 2024 John Doe 2024 54 seconds ago
Smarty go away you clown nobody believes a word you say. We all know you're a fraud instructed to run damage and deflection control for your Buddy Duffy. Nothing you have said for 3 years has been true. XTI and auctus are irrelevant and over. Both cases will be thrown out after XERI goes under here
XERI
DiscoverGold DiscoverGold 1 minute ago
$META had a strong breakout last month through the liquidity zone, followed by a month of consolidation...
By: Peter DiCarlo | December 1, 2024

• $META had a strong breakout last month through the liquidity zone, followed by a month of consolidation.

This
META
janga janga 1 minute ago
Tidbits get in while you can: RGI, supplier of the equipment, is the owner of the Ruby Gold Mine and processing facility, located in Sierra County, California. Further discussions are currently underway with RGI.
NBRI
Tiger Money Tiger Money 1 minute ago
When is the next reverse split?  Thanks 
RNAZ
fwb fwb 1 minute ago
You've got to know when to hold 'em
Know when to fold 'em
Know when to walk away
And know when to run
The Gambler
by Kenny Rogers
NVDA
Iggy_Bot Iggy_Bot 1 minute ago
Watch dems try and use the 14th to try and stop Trump from being sworn in, repubs are just cowards
kid70 kid70 1 minute ago
https://ioutcomes.com/investors/

At least UBQU is still listed
UBQU
Tha Batmannn Tha Batmannn 2 minutes ago
He's never going to get this current is he? lol

There's something he isn't telling us. This supposed delay with the TA is starting to sound like bull****
MEDH
weedtrader420 weedtrader420 2 minutes ago
SUKU🚀XRP
XRPUSD
QueenVic QueenVic 2 minutes ago
...we still have to see and hear shyt from the lib-farts media, and their antics of corruption.
Especially when they say "housing crisis"... (Jim da dim Cramer). Another one who says falsehoods and word salads. 😡🤬
HGilS HGilS 2 minutes ago
So far Nasrat's predictions have realized at 100% rate
ELTP
dexprs dexprs 2 minutes ago
I think as long as Elan has his powerful buddy, all auto companies will suffer, except TSLA.
TSLA
ORCA ORCA 2 minutes ago
AmeraMex CEO Lee Hamre commented, "During yesterday's shareholder's conference call, I was asked to give revenue guidance for the fourth quarter. We currently have booked over $4.0 million in revenue and expect to ship another 13 machines before the end of the year, making the fourth quarter the bes
AMMX
RIGATONI RIGATONI 3 minutes ago
$7.22 halted ~Rig


































PPBT
weedtrader420 weedtrader420 3 minutes ago
Absolutely🤑👍🚀
XRPUSD
georgie18 georgie18 3 minutes ago
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
DiscoverGold DiscoverGold 3 minutes ago
$AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone...
By: Peter DiCarlo | December 1, 2024

• $AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone.

Each sell-off has been
AAPL
georgie18 georgie18 3 minutes ago
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
dstock07734 dstock07734 3 minutes ago
Expected to do so?

How many tumor-associated antigens can Ralph Steinman load on his version of DC vaccine?

The original ATL-DC from UCLA pre NWBO (clearly way different from -L)
The ATL-DC + KHL used in that 1999 trial you found
The new ATL-DC from UCLA (
NWBO
Budots Budots 3 minutes ago
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
Budots Budots 3 minutes ago
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
titan11 titan11 3 minutes ago
Knocking on $3.00 door soon! Crazy! Keep changing my trading plan on this! lol