We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 18.56 | 0.05 | 0.27 | 18.56 | 18.56 | 18.56 | 0 |
| 1745530800 | 18.51 | 0.11 | 0.60 | 18.51 | 18.51 | 18.51 | 60 |
| 1745444400 | 18.4 | 0.07 | 0.38 | 18.4 | 18.4 | 18.4 | 0 |
| 1745358000 | 18.33 | 0.22 | 1.21 | 18.33 | 18.33 | 18.33 | 0 |
| 1745271600 | 18.11 | -0.25 | -1.36 | 18.11 | 18.11 | 18.11 | 0 |
| 1744926000 | 18.36 | 0.16 | 0.88 | 18.32 | 18.36 | 18.32 | 1000 |
| 1744839600 | 18.2 | 0.01 | 0.05 | 18.21 | 18.21 | 18.2 | 100 |
| 1744753200 | 18.19 | 0.22 | 1.22 | 18.19 | 18.19 | 18.19 | 0 |
| 1744666800 | 17.97 | 0.26 | 1.47 | 17.97 | 17.97 | 17.97 | 0 |
| 1744407600 | 17.71 | 0.09 | 0.51 | 17.6 | 17.71 | 17.6 | 200 |
| 1744321200 | 17.62 | -0.52 | -2.87 | 17.62 | 17.62 | 17.62 | 0 |
| 1744234800 | 18.14 | 0.58 | 3.30 | 18.14 | 18.14 | 18.14 | 0 |
| 1744148400 | 17.56 | -0.39 | -2.17 | 17.56 | 17.56 | 17.56 | 40 |
| 1744062000 | 17.95 | -0.47 | -2.55 | 17.96 | 17.96 | 17.95 | 1400 |
| 1743802800 | 18.42 | -0.6 | -3.15 | 18.42 | 18.42 | 18.42 | 0 |
| 1743716400 | 19.02 | -0.36 | -1.86 | 19.02 | 19.02 | 19.02 | 0 |
| 1743630000 | 19.38 | 0.03 | 0.16 | 19.38 | 19.38 | 19.38 | 0 |
| 1743543600 | 19.35 | -0.04 | -0.21 | 19.35 | 19.35 | 19.35 | 0 |
| 1743457200 | 19.39 | 0.13 | 0.67 | 19.39 | 19.39 | 19.39 | 100 |
| 1743198000 | 19.26 | -0.05 | -0.26 | 19.26 | 19.26 | 19.26 | 0 |
| 1743111600 | 19.31 | 0.01 | 0.05 | 19.37 | 19.38 | 19.31 | 900 |
| 1743025200 | 19.3 | -0.05 | -0.26 | 19.3 | 19.3 | 19.3 | 0 |
| 1742938800 | 19.35 | -0.1 | -0.51 | 19.35 | 19.35 | 19.35 | 0 |
| 1742852400 | 19.45 | 0.13 | 0.67 | 19.42 | 19.45 | 19.42 | 1200 |
| 1742593200 | 19.32 | -0.03 | -0.16 | 19.3 | 19.32 | 19.3 | 1200 |
| 1742506800 | 19.35 | 0.07 | 0.36 | 19.35 | 19.35 | 19.35 | 0 |
| 1742420400 | 19.28 | 0.08 | 0.42 | 19.28 | 19.28 | 19.28 | 0 |
| 1742334000 | 19.2 | -0.04 | -0.21 | 19.2 | 19.2 | 19.2 | 0 |
| 1742247600 | 19.24 | 0.15 | 0.79 | 19.24 | 19.24 | 19.24 | 0 |
| 1741988400 | 19.09 | 0.17 | 0.90 | 19.02 | 19.09 | 19.02 | 185 |
| 1741902000 | 18.92 | -0.12 | -0.63 | 18.92 | 18.92 | 18.92 | 0 |
| 1741815600 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1741729200 | 19.04 | -0.1 | -0.52 | 19.04 | 19.04 | 19.04 | 0 |
| 1741642800 | 19.14 | -0.11 | -0.57 | 19.14 | 19.14 | 19.14 | 0 |
| 1741387200 | 19.25 | 0.12 | 0.63 | 19.25 | 19.25 | 19.25 | 0 |
| 1741300800 | 19.13 | -0.29 | -1.49 | 19.13 | 19.13 | 19.13 | 0 |
| 1741214400 | 19.42 | 0.03 | 0.15 | 19.42 | 19.42 | 19.42 | 0 |
| 1741128000 | 19.39 | 0.02 | 0.10 | 19.39 | 19.39 | 19.39 | 0 |
| 1741041600 | 19.37 | 0.19 | 0.99 | 19.37 | 19.37 | 19.37 | 0 |
| 1740782400 | 19.18 | 0.04 | 0.21 | 19.11 | 19.18 | 19.11 | 300 |
| 1740696000 | 19.14 | 0.04 | 0.21 | 19.14 | 19.14 | 19.14 | 0 |
| 1740609600 | 19.1 | -0.03 | -0.16 | 19.1 | 19.1 | 19.1 | 0 |
| 1740523200 | 19.13 | 0.25 | 1.32 | 19.13 | 19.13 | 19.13 | 0 |
| 1740436800 | 18.88 | 0.03 | 0.16 | 18.88 | 18.88 | 18.88 | 0 |
| 1740177600 | 18.85 | -0.07 | -0.37 | 18.85 | 18.85 | 18.85 | 0 |
| 1740091200 | 18.92 | 0.05 | 0.26 | 18.92 | 18.92 | 18.92 | 0 |
| 1740004800 | 18.87 | 0.04 | 0.21 | 18.87 | 18.87 | 18.87 | 0 |
| 1739918400 | 18.83 | 0.07 | 0.37 | 18.83 | 18.83 | 18.83 | 0 |
| 1739572800 | 18.76 | -0.04 | -0.21 | 18.76 | 18.76 | 18.76 | 2 |
| 1739486400 | 18.8 | 0.13 | 0.70 | 18.77 | 18.8 | 18.77 | 500 |
| 1739400000 | 18.67 | -0.14 | -0.74 | 18.67 | 18.67 | 18.67 | 10 |
| 1739313600 | 18.81 | -0.05 | -0.27 | 18.81 | 18.81 | 18.81 | 0 |
| 1739227200 | 18.86 | 0.06 | 0.32 | 18.86 | 18.86 | 18.86 | 93 |
| 1738968000 | 18.8 | -0.09 | -0.48 | 18.8 | 18.8 | 18.8 | 0 |
| 1738881600 | 18.89 | -0.05 | -0.26 | 18.89 | 18.89 | 18.89 | 0 |
| 1738795200 | 18.94 | 0.33 | 1.77 | 18.94 | 18.94 | 18.94 | 0 |
| 1738708800 | 18.61 | 0.02 | 0.11 | 18.61 | 18.61 | 18.61 | 0 |
| 1738622400 | 18.59 | -0.15 | -0.80 | 18.59 | 18.59 | 18.59 | 13 |
| 1738363200 | 18.74 | -0.07 | -0.37 | 18.74 | 18.74 | 18.74 | 0 |
| 1738276800 | 18.81 | 0.2 | 1.07 | 18.82 | 18.82 | 18.81 | 250 |
| 1738190400 | 18.61 | -0.22 | -1.17 | 18.61 | 18.61 | 18.61 | 0 |
| 1738104000 | 18.83 | -0.05 | -0.26 | 18.83 | 18.83 | 18.83 | 0 |
| 1738017600 | 18.88 | 0.13 | 0.69 | 18.86 | 18.88 | 18.86 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
