ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.R)

47.79
0.00
(0.00%)
Closed 27 January 8:12AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.79
Bid
43.01
Offer
51.95
Volume
-
0.00 Day's Range 0.00
43.65 52 Week Range 47.96
Previous Close
47.79
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PPL.R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10047.7947.7947.7900CS
40047.7947.7947.7900CS
120047.7947.7947.7900CS
260047.7947.7947.7900CS
522.395.2643171806245.447.9643.651653546.64465847CS
1564.249.7359357060843.5547.9643.553089645.6273283CS
2604.249.7359357060843.5547.9643.553089645.6273283CS

PPL.R - Frequently Asked Questions (FAQ)

What is the current Pembina Pipeline share price?
The current share price of Pembina Pipeline is $ 47.79
What is the 1 year trading range for Pembina Pipeline share price?
Pembina Pipeline has traded in the range of $ 43.65 to $ 47.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
al44 al44 4 minutes ago
Don't hold your breath-

https://i.imgur.com/dWFsZsI.jpg
nowwhat2 nowwhat2 5 minutes ago
As we've seen, the whole crypto sector's been doing this.....
Thing's been building up considerable "kinetic" energy for if/when it eventually DOES bust out upwards......


https://investorshub.advfn.com/uimage/uploads/2025/1/26/hmzpssolu_!_26_1m_1111_side_arrow.jpg
XRPUSD
Monksdream Monksdream 5 minutes ago
JBLU 1yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/oprzsIMG_4878.gif
JBLU
3331 3331 6 minutes ago
SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.
ENDV QUBT SERV
doc2016 doc2016 6 minutes ago
different type of quantum, supercomputers, infrastructure have different application speeds and their speed of work completion and clocks could be a problem.
gemini ai says, "is the superconducting circuit causing any problems of using willow with non-superconducting quantum computers or supe
fuagf fuagf 7 minutes ago
Yes, like on leaving the house, check list. Oops, forgot wallet. On getting back out of tomato/mint/weed garden careful put foot there first rather than hop out as you would before. On crossing road outside of pedestrian crossing is that car far enough away. careful they sneak up on you.
martyDg martyDg 7 minutes ago
Even your fellow disciples don't trust you anymore.lol
NWBO
Eli's Gone Eli's Gone 7 minutes ago
last yar we didn't even score the Clash as only 5 or so of us made picks
Monksdream Monksdream 7 minutes ago
SE, 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gbsicIMG_4877.gif
SE
Seminole Red Seminole Red 8 minutes ago
lololol
op1 op1 8 minutes ago
It’s confirming the fact that wddd is still in regulatory compliance on its up listing
Which by the way is required every month for public companies
FYI wddd is still in compliance as public company per the SEC accounting principles
Which is why there still is a good chance a
WDDD
Seminole Red Seminole Red 9 minutes ago
this is going to be like it was at the L.A. Coliseum
al44 al44 9 minutes ago
Movie time-

https://i.imgur.com/IMni61T.jpg
Monksdream Monksdream 9 minutes ago
ETN, 10Q due 1/31
https://investorshub.advfn.com/uimage/uploads/2025/1/26/lyognIMG_4876.gif
ETN
doc2016 doc2016 10 minutes ago
should i tell them about the patent for vertical folder for computing results:. from justia:
Method and system for automatically downloading and storing markup language documents into a folder based data structure
Patent number: 9405736
Abstract: The present invention is direc
IONQ
JakeFromSF JakeFromSF 10 minutes ago
Lol no, I wasn't saying that. I meant George Sharp was recently on his GVSI X account. For what reason? I don't know. Just me wondering what George is up to
GVSI
PEACHMAN PEACHMAN 10 minutes ago
The Future of IFUS has never looked better..The Joint Venture in India is just the beginning.they have many many sugar mills 300 million cattle, and unlimited supplies of bagasse...

It makes economic sense for India to produce bagasse and sell it throughout Europe.vietnam and many oth
IFUS
Gmenfan Gmenfan 11 minutes ago
While do liberals hate Americans and are afraid to let them have a voice?

CA FORCED CLOSED 12 generational dairy farms in Marin County. The residents speak out

California DIDN’T ALLOW IN people who could object, “We had the wrong people in the room making decisions and
doc2016 doc2016 11 minutes ago
geminiai pro says:"is the superconducting circuit causing any problems of using willow with non-superconducting quantum computers or supercomputers?


That's a very astute observation! You're right to think about potential compatibility issues. While Google's Willow uses superco
IONQ
jimr1717 jimr1717 12 minutes ago
100% Correct
IFUS
Gmenfan Gmenfan 12 minutes ago
While do liberals hate Americans and are afraid to let them have a voice?

CA FORCED CLOSED 12 generational dairy farms in Marin County. The residents speak out

California DIDN’T ALLOW IN people who could object, “We had the wrong people in the room making decisions and
Monksdream Monksdream 12 minutes ago
SMWB 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/oizxoIMG_4874.gif
TradingCharts TradingCharts 13 minutes ago
Codelco (Copper and Lithium) on the verge of bankruptcy, after issuing debt for US$ 1,500 million.
hashtag#argentina, hashtag#bolivia, hashtag#Chile, Oscar Vargas Villazon January 26, 2025.

As part of its investment plan in Copper and Lithium, Codelco completed a new bond issu
investingnotgambling investingnotgambling 13 minutes ago
Not a lot of chatter but 86,000 views in the past 24 hours. Volume increase tomorrow anticipating going current on otc markets this week? Let’s break 20 cents and never look back.

🇺🇸😎🦅
AZRH

Your Recent History

Delayed Upgrade Clock