ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.R)

47.79
0.00
(0.00%)
Closed 17 April 6:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.79
Bid
43.01
Offer
51.95
Volume
-
0.00 Day's Range 0.00
47.79 52 Week Range 47.79
Previous Close
47.79
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PPL.R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10047.7947.7947.7900CS
40047.7947.7947.7900CS
120047.7947.7947.7900CS
260047.7947.7947.7900CS
520047.7947.7947.7900CS
1564.249.7359357060843.5547.9643.552528845.63056643CS
2604.249.7359357060843.5547.9643.552528845.63056643CS

PPL.R - Frequently Asked Questions (FAQ)

What is the current Pembina Pipeline share price?
The current share price of Pembina Pipeline is $ 47.79
What is the 1 year trading range for Pembina Pipeline share price?
Pembina Pipeline has traded in the range of $ 47.79 to $ 47.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.075
(36.36%)
1.86M
CFFConifex Timber Inc
$ 0.35
(22.81%)
11k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
154.91k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.02M
TSKTalisker Resources Ltd
$ 0.60
(17.65%)
449.01k
FLNTFlint Corporation
$ 0.02
(-20.00%)
10k
LSPKLifeSpeak Inc
$ 0.17
(-19.05%)
23k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
30k
BKIBlack Iron Inc
$ 0.08
(-15.79%)
415.66k
VQSVIQ Solutions Inc
$ 0.165
(-13.16%)
150.75k
TDToronto Dominion Bank
$ 83.83
(0.32%)
8.86M
ENBEnbridge Inc
$ 61.83
(0.08%)
6.97M
TRPTC Energy Corporation
$ 67.81
(-0.03%)
6.32M
BTEBaytex Energy Corp
$ 2.30
(2.68%)
6.09M
IMGIAMGOLD Corporation
$ 11.23
(8.08%)
5.34M

Discussion

View Full Feed
BREAKER098 BREAKER098 1 minute ago
You’re worrying about the wrong thing. Go figure…
LEHNQ
Werbe Werbe 2 minutes ago
Way way overdue.  They kept dumping billions and billions and guess what, 10 more billions with a few more billions tucked behind.  
VGLS
DrivenByPain DrivenByPain 2 minutes ago
Maybe It Was Dr 🤡
SGDH
karmakaziXpert karmakaziXpert 2 minutes ago
Common Denominator is ZERO SALES & REVENUE

there is no need to make up anything when ZERO REVENUE is the common denominator at every pivot and change of clothes.

FOLLOW THE NO $$$ TRAIL.

just read the filings. they're as brutal as you could imagine.....o
SNPW
gitreal gitreal 3 minutes ago
Yes, that's the bull's thesis. But when the company trots out stupid stuff like REE and lithium(!!?), who can take them seriously?

Lithium is primarily sourced from brines and hard rock deposits. Brines, found in salt lakes, are a common source, often yielding lower-grade lithium,
LBSR
eqinvestor eqinvestor 3 minutes ago
Nothing like that. However, when a company uses its stock like a drunken sailor to create commitments it can't possibly finance without destroying the stock price, that is why you have the stock action you see here. You will have crazy pops because it's a meme stock but it should break $1 again is l
ADTX
MasterBlastr MasterBlastr 3 minutes ago
The only thing we expect less from is you.
Eli's Gone Eli's Gone 5 minutes ago
and Cody Bellinger ends it with a stumbling fantastic grab on a bullet that would have tied it

https://www.si.com/mlb/cody-bellinger-game-saving-catch-left-yankees-fans-in-awe
CaptHowdy CaptHowdy 5 minutes ago
We're in Blood Diamond territory now with red handed Fernandez.
NXPL
Jimmy Joe Jimmy Joe 5 minutes ago
Look, Musk got into this political fray to expand his agenda. Wasn:t born here, comes from a country that no longer wants him, put his extremism on full display. His Tesla, his bread and butter is suffering as a result.

Musk made his own bed. Once Tesla was being attacked through prot
TSLA
EternalPatience EternalPatience 5 minutes ago
Fanny and Freddy?
Now I am thinking the supreme leader is something you made up on your own
FNMA
silver_bars silver_bars 6 minutes ago
Gold & Silver Stocks Scan-Screen for Wednesday, April 16 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1k00ttp-2025-04-16-small-cap-gold.jpg


The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small
EternalPatience EternalPatience 6 minutes ago
Did it really say supreme leader?  LOL
What's next?  Chairman, His highness? :)
FNMA
familyof5 familyof5 7 minutes ago
Thanks Truenorth2016 😉
GCAN
JusDePomme JusDePomme 7 minutes ago
I remember fity action before spike similar to psww today! Let's hope CEO give us a bone tomorrow fuel for to this fire
PSWW
IceCold8 IceCold8 7 minutes ago
$AGSS now has the Delinquent SEC Reporting badge added to their profile on https://www.otcmarkets.com/stock/AGSS/profile
AGSS
RichieBoy RichieBoy 8 minutes ago
Don't think so they put up his bio for everyone to see while you were sawing logs. Isn't it wonderful having proactive management !!!??? Apparently our man Bill isn't that photogenic. (They're still digging for his pic ATM.) 🤫
AFFU
dinogreeves dinogreeves 8 minutes ago
The greatest attribute to have in this arena is common sense and if luck is on your side you can make good scores. The fact still remains as I have brought this up to this board before, if this science is groundbreaking, why sell yourself so short to toxic funding, all big players will beg to get i
RNAZ
JusDePomme JusDePomme 8 minutes ago
I like moving slow and quietly each day! Better than flippers in quick flip and leave ...flippers can damage a lot to price
PSWW
ramfan60 ramfan60 9 minutes ago
Kiwi, Re the guy sent to El Salvador ....US law is that we all have our day in court ....him included US law is abused regularly..... in fact it was abused millions of times by the previous administration when they ignored and encouraged the flood of illegals (millions in fact) entering the count
AMRN
axelvento axelvento 9 minutes ago
Vaccine advisory panel recommends expanded RSV use, and two new vaccines

If accepted by the CDC, the vote on the use of RSV vaccines in people in their 50s would initially apply to vaccines sold by GSK and Pfizer. Moderna is in the process of applying to the FDA to extend the license
GSK
Atomic_Insider Atomic_Insider 9 minutes ago
RNAZ will be producing those in jail for fraud with all of MULN executives
MULN RNAZ
HCQ HCQ 9 minutes ago
CORRECTION to my post #13485 below————I posted the wrong video near the bottom of my #13485 post below. It relates to Ripples recent $1.3 billion purchase of Hidden Road. HERE IS CORRECT VIDEO: https://coingape.com/xrp-news-ripple-to-acquire-prime-broker-hidden-road-for-1-25-billion
DrivenByPain DrivenByPain 10 minutes ago
Panic Sell A Million + Shares Then Buy Back In LMMFAO &()(*&^%$##$%^&*()
SGDH
Atomic_Insider Atomic_Insider 12 minutes ago
These are all the feces of the Micro Rna pharmaceuticals going to jail for fraud
https://www.transcodetherapeutics.com/leadership.html
RNAZ