We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 17.56 | 0.48 | 2.81 | 17.56 | 17.56 | 17.56 | 0 |
| 1741902000 | 17.08 | -0.32 | -1.84 | 17.08 | 17.08 | 17.08 | 0 |
| 1741815600 | 17.4 | 0.01 | 0.06 | 17.4 | 17.4 | 17.4 | 0 |
| 1741729200 | 17.39 | -0.05 | -0.29 | 17.39 | 17.39 | 17.39 | 0 |
| 1741642800 | 17.44 | -0.68 | -3.75 | 17.44 | 17.44 | 17.44 | 0 |
| 1741387200 | 18.12 | 0.14 | 0.78 | 18.12 | 18.12 | 18.12 | 0 |
| 1741300800 | 17.98 | -0.4 | -2.18 | 18.25 | 18.25 | 17.98 | 10673 |
| 1741214400 | 18.38 | 0.32 | 1.77 | 18.38 | 18.38 | 18.38 | 0 |
| 1741128000 | 18.06 | -0.06 | -0.33 | 17.97 | 18.06 | 17.97 | 200 |
| 1741041600 | 18.12 | -0.39 | -2.11 | 18.12 | 18.12 | 18.12 | 0 |
| 1740782400 | 18.51 | 0.06 | 0.33 | 18.51 | 18.51 | 18.51 | 0 |
| 1740696000 | 18.45 | -0.48 | -2.54 | 18.45 | 18.45 | 18.45 | 0 |
| 1740609600 | 18.93 | 0.12 | 0.64 | 18.93 | 18.93 | 18.93 | 0 |
| 1740523200 | 18.81 | -0.23 | -1.21 | 18.8 | 18.81 | 18.78 | 2500 |
| 1740436800 | 19.04 | -0.15 | -0.78 | 19.04 | 19.04 | 19.04 | 0 |
| 1740177600 | 19.19 | -0.42 | -2.14 | 19.19 | 19.19 | 19.19 | 0 |
| 1740091200 | 19.61 | -0.13 | -0.66 | 19.61 | 19.61 | 19.61 | 0 |
| 1740004800 | 19.74 | 0.04 | 0.20 | 19.74 | 19.74 | 19.74 | 0 |
| 1739918400 | 19.7 | 0.12 | 0.61 | 19.7 | 19.7 | 19.7 | 0 |
| 1739572800 | 19.58 | 0.08 | 0.41 | 19.58 | 19.58 | 19.58 | 0 |
| 1739486400 | 19.5 | 0.19 | 0.98 | 19.5 | 19.5 | 19.5 | 0 |
| 1739400000 | 19.31 | 0.02 | 0.10 | 19.31 | 19.31 | 19.31 | 0 |
| 1739313600 | 19.29 | -0.21 | -1.08 | 19.29 | 19.29 | 19.29 | 0 |
| 1739227200 | 19.5 | 0.13 | 0.67 | 19.5 | 19.5 | 19.5 | 0 |
| 1738968000 | 19.37 | -0.05 | -0.26 | 19.37 | 19.37 | 19.37 | 0 |
| 1738881600 | 19.42 | -0.06 | -0.31 | 19.42 | 19.42 | 19.42 | 0 |
| 1738795200 | 19.48 | 0.15 | 0.78 | 19.48 | 19.48 | 19.48 | 0 |
| 1738708800 | 19.33 | 0.14 | 0.73 | 19.33 | 19.33 | 19.33 | 0 |
| 1738622400 | 19.19 | -0.19 | -0.98 | 19.19 | 19.19 | 19.19 | 0 |
| 1738363200 | 19.38 | -0.09 | -0.46 | 19.38 | 19.38 | 19.38 | 0 |
| 1738276800 | 19.47 | 0.16 | 0.83 | 19.47 | 19.47 | 19.47 | 0 |
| 1738190400 | 19.31 | -0.13 | -0.67 | 19.31 | 19.31 | 19.31 | 0 |
| 1738104000 | 19.44 | 0.24 | 1.25 | 19.44 | 19.44 | 19.44 | 0 |
| 1738017600 | 19.2 | -0.25 | -1.29 | 19.2 | 19.2 | 19.2 | 0 |
| 1737758400 | 19.45 | -0.02 | -0.10 | 19.45 | 19.45 | 19.45 | 0 |
| 1737672000 | 19.47 | 0.06 | 0.31 | 19.29 | 19.47 | 19.29 | 500 |
| 1737585600 | 19.41 | 0.04 | 0.21 | 19.41 | 19.41 | 19.41 | 0 |
| 1737499200 | 19.37 | 0.21 | 1.10 | 19.37 | 19.37 | 19.37 | 0 |
| 1737412800 | 19.16 | 0.05 | 0.26 | 19.16 | 19.16 | 19.16 | 0 |
| 1737153600 | 19.11 | 0.03 | 0.16 | 19.11 | 19.11 | 19.11 | 0 |
| 1737067200 | 19.08 | 0.13 | 0.69 | 19.08 | 19.08 | 19.08 | 0 |
| 1736980800 | 18.95 | 0.2 | 1.07 | 18.95 | 18.95 | 18.95 | 0 |
| 1736894400 | 18.75 | 0.01 | 0.05 | 18.75 | 18.75 | 18.75 | 0 |
| 1736808000 | 18.74 | -0.02 | -0.11 | 18.74 | 18.74 | 18.74 | 0 |
| 1736548800 | 18.76 | -0.18 | -0.95 | 18.76 | 18.76 | 18.76 | 0 |
| 1736462400 | 18.94 | -0.03 | -0.16 | 18.94 | 18.94 | 18.94 | 0 |
| 1736376000 | 18.97 | 0.02 | 0.11 | 18.97 | 18.97 | 18.97 | 0 |
| 1736289600 | 18.95 | -0.07 | -0.37 | 18.95 | 18.95 | 18.95 | 0 |
| 1736203200 | 19.02 | 0.17 | 0.90 | 19.02 | 19.02 | 19.02 | 0 |
| 1735944000 | 18.85 | 0.29 | 1.56 | 18.85 | 18.85 | 18.85 | 0 |
| 1735857600 | 18.56 | -0.01 | -0.05 | 18.59 | 18.68 | 18.56 | 2000 |
| 1735684800 | 18.57 | -0.04 | -0.21 | 18.58 | 18.58 | 18.57 | 100 |
| 1735598400 | 18.61 | -0.29 | -1.53 | 18.61 | 18.61 | 18.61 | 0 |
| 1735339200 | 18.9 | -0.05 | -0.26 | 18.9 | 18.9 | 18.9 | 0 |
| 1735080000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734993600 | 18.95 | 0.03 | 0.16 | 18.95 | 18.95 | 18.95 | 0 |
| 1734734400 | 18.92 | 0.23 | 1.23 | 18.92 | 18.92 | 18.92 | 0 |
| 1734648000 | 18.69 | -0.06 | -0.32 | 18.69 | 18.69 | 18.69 | 0 |
| 1734561600 | 18.75 | -0.62 | -3.20 | 18.75 | 18.75 | 18.75 | 0 |
| 1734475200 | 19.37 | -0.02 | -0.10 | 19.37 | 19.37 | 19.37 | 0 |
| 1734388800 | 19.39 | 0.01 | 0.05 | 19.39 | 19.39 | 19.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
