Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Nasdaq Next Gen 100 Index ETF | QQJR.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.60 | 16.45 |
QQJR.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQJR.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.60 | 0.15 | 0.91% | 16.60 | 16.60 | 16.60 | 0 |
03 May 2024 | 16.45 | 0.12 | 0.73% | 16.45 | 16.45 | 16.45 | 0 |
02 May 2024 | 16.33 | -0.11 | -0.67% | 16.33 | 16.33 | 16.33 | 0 |
01 May 2024 | 16.44 | -0.27 | -1.62% | 16.44 | 16.44 | 16.44 | 0 |
30 Apr 2024 | 16.71 | 0.11 | 0.66% | 16.71 | 16.71 | 16.71 | 0 |
27 Apr 2024 | 16.60 | 0.12 | 0.73% | 16.60 | 16.60 | 16.60 | 0 |
26 Apr 2024 | 16.48 | 0.02 | 0.12% | 16.48 | 16.48 | 16.48 | 0 |
25 Apr 2024 | 16.46 | -0.04 | -0.24% | 16.46 | 16.46 | 16.46 | 0 |
24 Apr 2024 | 16.50 | 0.28 | 1.73% | 16.50 | 16.50 | 16.50 | 0 |
23 Apr 2024 | 16.22 | 0.15 | 0.93% | 16.22 | 16.22 | 16.22 | 0 |
20 Apr 2024 | 16.07 | -0.23 | -1.41% | 16.07 | 16.07 | 16.07 | 4 |
19 Apr 2024 | 16.30 | -0.08 | -0.49% | 16.30 | 16.30 | 16.30 | 0 |
18 Apr 2024 | 16.38 | -0.11 | -0.67% | 16.38 | 16.38 | 16.38 | 0 |
17 Apr 2024 | 16.49 | -0.01 | -0.06% | 16.34 | 16.49 | 16.34 | 100 |
16 Apr 2024 | 16.50 | -0.23 | -1.37% | 16.50 | 16.50 | 16.50 | 20 |
13 Apr 2024 | 16.73 | -0.40 | -2.34% | 16.73 | 16.73 | 16.73 | 0 |
12 Apr 2024 | 17.13 | 0.06 | 0.35% | 17.13 | 17.13 | 17.13 | 0 |
11 Apr 2024 | 17.07 | -0.23 | -1.33% | 17.07 | 17.07 | 17.07 | 0 |
10 Apr 2024 | 17.30 | 0.11 | 0.64% | 17.30 | 17.30 | 17.30 | 0 |
09 Apr 2024 | 17.19 | 0.04 | 0.23% | 17.19 | 17.19 | 17.19 | 0 |
06 Apr 2024 | 17.15 | 0.08 | 0.47% | 17.15 | 17.15 | 17.15 | 60 |