ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enerdynamic Hybrid Technologies Corp

Enerdynamic Hybrid Technologies Corp (EHT)

0.14
0.00
(0.00%)
Closed 14 January 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.14
Bid
0.13
Offer
0.155
Volume
-
0.00 Day's Range 0.00
0.14 52 Week Range 0.14
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EHT Latest News

L'OCRCVM permet la reprise de la négociation - EHT

L'OCRCVM permet la reprise de la négociation - EHT Canada NewsWire VANCOUVER, BC, le 20 sept. 2021 VANCOUVER, BC, le 20 sept. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - EHT

IIROC Trading Resumption - EHT Canada NewsWire VANCOUVER, BC, Sept. 20, 2021 VANCOUVER, BC, Sept. 20, 2021 /CNW/ - Trading resumes in: Company: Enerdynamic Hybrid Technologies Corp. TSX-Venture...

Suspension de la négociation par l'OCRCVM - EHT

Suspension de la négociation par l'OCRCVM - EHT Canada NewsWire VANCOUVER, BC, le 17 sept. 2021 VANCOUVER, BC, le 17 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - EHT

IIROC Trading Halt - EHT Canada NewsWire VANCOUVER, BC, Sept. 17, 2021 VANCOUVER, BC, Sept. 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Enerdynamic Hybrid...

L'OCRCVM permet la reprise de la négociation - EHT

L'OCRCVM permet la reprise de la négociation - EHT Canada NewsWire VANCOUVER, BC, le 25 août 2021 VANCOUVER, BC, le 25 août 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - EHT

IIROC Trading Resumption - EHT Canada NewsWire VANCOUVER, BC, Aug. 25, 2021 VANCOUVER, BC, Aug. 25, 2021 /CNW/ - Trading resumes in: Company: Enerdynamic Hybrid Technologies Corp. TSX-Venture...

Suspension de la négociation par l'OCRCVM - EHT

Suspension de la négociation par l'OCRCVM - EHT Canada NewsWire VANCOUVER, BC, le 24 août 2021 VANCOUVER, BC, le 24 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - EHT

IIROC Trading Halt - EHT Canada NewsWire VANCOUVER, BC, Aug. 24, 2021 VANCOUVER, BC, Aug. 24, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Enerdynamic Hybrid...

L'OCRCVM permet la reprise de la négociation - EHT

L'OCRCVM permet la reprise de la négociation - EHT Canada NewsWire VANCOUVER, BC, le 18 août 2021 VANCOUVER, BC, le 18 août 2021 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - EHT

IIROC Trading Resumption - EHT Canada NewsWire VANCOUVER, BC, Aug. 18, 2021 VANCOUVER, BC, Aug. 18, 2021 /CNW/ - Trading resumes in: Company: Enerdynamic Hybrid Technologies Corp...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.140.1400CS
4000.140.140.1400CS
12000.140.140.1400CS
26000.140.140.1400CS
52000.140.140.1400CS
156-0.02-12.50.160.160.1211840.13702333CS
2600.095211.1111111110.0450.620.0151910830.04945093CS

EHT - Frequently Asked Questions (FAQ)

What is the current Enerdynamic Hybrid Techn... share price?
The current share price of Enerdynamic Hybrid Techn... is $ 0.14
What is the 1 year trading range for Enerdynamic Hybrid Techn... share price?
Enerdynamic Hybrid Techn... has traded in the range of $ 0.14 to $ 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.03
(200.00%)
668.3k
CTACentaurus Energy Inc
$ 3.65
(106.21%)
6.25k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
5.08k
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
BYM.HBaymount Incorporated
$ 0.01
(100.00%)
2k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
152k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
7k
NNXNickel North Exploration Corp
$ 0.01
(-50.00%)
12k
MAND.PMandeville Ventures Inc
$ 0.02
(-42.86%)
164k
XBOTRealbotix Corp
$ 0.46
(-24.59%)
10.39M
GPUSAlset AI Ventures Inc
$ 0.155
(-16.22%)
4.19M
KSKlondike Silver Corp
$ 0.01
(0.00%)
3.23M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.79M
THRMTherma Bright Inc
$ 0.04
(0.00%)
2.6M

Discussion

View Full Feed
mick mick 5 minutes ago
https://pro.banyanhill.com/p/WMC-IKAMANHAT24-001-1VQTR/LIKA5140/?CAKE_s1=a82277e4c48242a5bd05a0a9cab2550b&h=true
fuagf fuagf 6 minutes ago
She is. Lovely laugh. And yep, gutsy.
SunshineSmiles SunshineSmiles 6 minutes ago
In it to Win it. MONI
MONI
Gunny Gunny 9 minutes ago
Why is the price going down? I suspect one of three things. CRTG is selling to raise money, an institution is selling off for some profit or people are panicking and selling in fear. Perhaps a combination of the three. Some of the people here with a more in depth knowledge can answer for sure.
CRTG
eeprincipal eeprincipal 9 minutes ago
Tic Tok....
TPTW
3331 3331 9 minutes ago
Yet, you can't explain the relevance other than what I've told you (VALUATION) repeatedly for months.

How about a bet? Provide an answer different from mine or you'll never post again.
BIEL
Chartmaster Chartmaster 10 minutes ago
Look at the LIFT!!! Correction is over and we now soar to 604!!! Trade the chart, the momentum, the story, Mr Musk is now running the country! Weeee-Ahhhhh!
TSLA
joe_techi joe_techi 11 minutes ago
Blondie - Bang A Gong (Get It On) ....with Blondie!
https://www.youtube.com/watch?v=ID0AzfA8ehw
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
Effective communication is critical

You may be asking for something as yet not demonstrated within Missling skill set
AVXL
Doc logic Doc logic 12 minutes ago
exwannabe,

There is nothing obvious about what has happened with FDA and NWBO other than FDA obviously interfering with the powering of the trial by allowing the treatment arm to be fully enrolled after the halt but not the SOC/placebo arm. That is a self implicating clear case of in
NWBO
drugrunner drugrunner 12 minutes ago
LOL IC when this drug is approved in the next few weeks what will be your crybaby response ??
NWBO
Fully Diluted Fully Diluted 12 minutes ago
Wait, amelia, did you just handcuff brooge to the bed? 🙊
FNMA
Toronto_Trader Toronto_Trader 12 minutes ago
Negative sentiment coming onto the board. Looks like the halt is winding down and some are hoping for a quick win with an opening bell dump.

This stock definitely has the makings for a multi-penny run. I’ve seen stocks run with a larger o/s than TWOH from trips to pennies on less ex
TWOH
mick mick 13 minutes ago
thank you for update
Admtiger Admtiger 13 minutes ago
Wow you've been called out by the CEO on X. 
MVCO
crowin crowin 14 minutes ago
Come on folks, lets give RDAR a chance to SELL 1.5 BILLION more shares!

Its for insider enrichment, NOT the shareholders!

I need to flip again, slap the ask....lol
RDAR
RichieBoy RichieBoy 14 minutes ago
One super significant item of business remains outstanding.

The CEO position has been in darkest limbo. Jim Honan retired from the B.O.D. without malice. All that did left unexplained was create a storm of FUD. A CEO's job it to create shareholder confidence. With the CEO's position u
AFFU
hwang_jini hwang_jini 14 minutes ago
https://open.substack.com/pub/stocknarratives/p/a-4x-in-4-years-surfing-the-data-1da?r=b93cb&utm_medium=ios
TGEN
Golden Cross Golden Cross 15 minutes ago
Creeping back up
TORVF
ColdDarkHole ColdDarkHole 15 minutes ago
It is pathetic. We won't even hit the new "low" estimate of 3.25 without some serious news. They lowered it by more than half and we still don't have a shot at the low end without a serious real news release. 🤷
NB
Toronto_Trader Toronto_Trader 16 minutes ago
Great point!

$TWOH
TWOW
trueblue trueblue 16 minutes ago
Interesting the number of shares trading? Sure would like to hear something positive from the company! I’m holding out for some good news! My opinion and nothing more is the worm poop has hidden some treasure! Jmo I can’t imagine if or when they announce any great finds what the pps would or will d
SFRX

Your Recent History

Delayed Upgrade Clock