ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mandeville Ventures Inc

Mandeville Ventures Inc (MAND.P)

0.02
0.00
(0.00%)
Closed 11 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.02
Bid
0.02
Offer
0.025
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.08
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,924
Financial Volume
-
VWAP
-

MAND.P Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAND.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAND.P Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill...

Canadian Investment Regulatory Organization Trade Resumption - MAND.P

Canadian Investment Regulatory Organization Trade Resumption - MAND.P Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - Trading resumes in: Company: Mandeville...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAND.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAND.P Canada NewsWire VANCOUVER, BC, le 13 juin 2023 VANCOUVER, BC, le 13 juin 2023...

Canadian Investment Regulatory Organization Trading Halt - MAND.P

Canadian Investment Regulatory Organization Trading Halt - MAND.P Canada NewsWire VANCOUVER, BC, June 13, 2023 VANCOUVER, BC, June 13, 2023 /CNW/ - The following issues have been halted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4-0.015-42.85714285710.0350.040.015166850.0200899CS
12-0.04-66.66666666670.060.060.01599240.02056827CS
26-0.05-71.42857142860.070.0750.01550930.0203184CS
52-0.06-750.080.080.01525470.0203184CS
156-0.08-800.10.250.01549440.0787336CS
260-0.08-800.10.250.01549440.0787336CS

MAND.P - Frequently Asked Questions (FAQ)

What is the current Mandeville Ventures share price?
The current share price of Mandeville Ventures is $ 0.02
What is the 1 year trading range for Mandeville Ventures share price?
Mandeville Ventures has traded in the range of $ 0.015 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SWANBlack Swan Graphene Inc
$ 0.72
(700.00%)
29.14k
ADYAAdya Inc
$ 0.055
(120.00%)
8.38k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
34.1k
CHSComprehensive Healthcare Systems Inc
$ 0.02
(100.00%)
2.64M
AFRNuventure Resources Inc
$ 0.04
(100.00%)
329k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
175.82k
GSDDevonian Health Group Inc
$ 0.13
(-36.59%)
83.8k
QCXQCX Gold Corp
$ 0.01
(-33.33%)
5k
RGRomios Gold Resources Inc
$ 0.01
(-33.33%)
5k
LGLahontan Gold Corp
$ 0.045
(28.57%)
4.19M
BAUBlue Star Gold Corp
$ 0.065
(30.00%)
3.1M
CHSComprehensive Healthcare Systems Inc
$ 0.02
(100.00%)
2.64M
NSENew Stratus Energy Inc
$ 0.44
(-12.00%)
2.48M
IPTImpact Silver Corp
$ 0.195
(-2.50%)
2.28M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
>>> Newman: Why Trump is killing the penny and ransacking the government


Yahoo Finance

Rick Newman

February 10, 2025


https://finance.yahoo.com/news/newman-why-trump-is-killing-the-penny-and-ransacking-the-government-2016153
I-Glow I-Glow 6 minutes ago
Sharp is into everyone's business but not taking care of his 4 shells.

On the George Sharp Twitter feed it is hilarious at how insecure the little man is - he is constantly patting himself on the back.

"
George Sharp - Advocate for truth in the OTC
@George
BLQC CNNA CYBL
gfp927z gfp927z 6 minutes ago
>>> Newman: Why Trump is killing the penny and ransacking the government


Yahoo Finance

Rick Newman

February 10, 2025


https://finance.yahoo.com/news/newman-why-trump-is-killing-the-penny-and-ransacking-the-government-2016153
StayHumble StayHumble 6 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts say what?..........Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
janice shell janice shell 6 minutes ago
Here's a link to the CBS poll:

https://www.cbsnews.com/news/trump-approval-opinion-poll-2025-2-9/

This is who they say they polled:

This CBS News/YouGov survey was conducted with a nationally representative sample of 2,175 U.S. adults interviewed between
RickNagra RickNagra 6 minutes ago
Oh wow. SEC rule suspended for one year. That really sucks. Oh wow. Oh boy oh girl.
DBMM
getmoreshares getmoreshares 7 minutes ago
up 88%!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOL not even close where we should be.Lets see DOLLARS.
BLFR
thecrusher2011 thecrusher2011 8 minutes ago
This is the expected TDS response. But China is bribing its way into Latin America and many other countries around the world and it puts us at a massive competitive disadvantage. Also I don't know if you're aware of this but Elon musk is not the only business person in America.

I ant
Eli's Gone Eli's Gone 8 minutes ago
Crazy year---me rootin' for Saquon--dogs and cats living together....
StayHumble StayHumble 10 minutes ago
🎃perOTCM insiders✅Win-Win! $UBQU clears $2M💹of debt in 12months✅ wow!!

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
improving improving 10 minutes ago
So, you're making your money back by be becoming a troll ?
Crazy stuff.
NWBO
Tahoe2468 Tahoe2468 10 minutes ago
Not gonna lie I've traded tons of OTC stocks just stocks in general, but I've never seen one with such low volume. I'm not complaining whatsoever just odd to see less than 10,000 shares traded in a day once they get on everyone's stock trading platform it'll be a nice surprise 
KRTL
Zardiw Zardiw 10 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
littlejohn littlejohn 11 minutes ago
wimpy 2nd quarter earnings guided for by SMCI

have this at a pretty strong forward

p/e at 42/share if they verify...

Hopefully that isn't what drove buying,

because some hopes may be dashed...

That symbol you posted wasn't a
SMCI
Zardiw Zardiw 11 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
michael702/ michael702/ 11 minutes ago
Anxious to see who
BLLB
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
$MAXN
Buy: 87,449
Neutral: 31,437
Sell: 138,922
Volume: 257,808
MAXN
StayHumble StayHumble 11 minutes ago
💹wow 90-$100 INCOMING✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo
DBMM
arizona1 arizona1 11 minutes ago
Stop it Elon is awesome and so are his cars and rockets

Do you realize how deep into the cult you are when you're rooting for the richest human that has ever existed on the planet to loot your paltry SS check?
Zardiw Zardiw 12 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
Zardiw Zardiw 12 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
Zardiw Zardiw 13 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
sherman106 sherman106 13 minutes ago
With the 25 Percent TARRIFS going into effect on Copper Imports, it would be a lot CHEAPER to get Pebble underway than buying Greenland............
NAK

Your Recent History

Delayed Upgrade Clock