ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,387.50
0.77%
S&P ASX All Technology
3,842.80
-0.96%
Brent Oil
73.93
1.50%
US Dollar vs AUD
1.5362
0.04%
Bitcoin
98,609.45
4.50%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Fort St James Nickel Corp (FTJ) Share Price

Fort St James Nickel Corp

Fort St James Nickel Corp (FTJ)

TSXV
0.06
0.02
(50.00%)
Closed 22 November 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.06
Bid
0.045
Offer
0.06
Volume
1,000
0.06 Day's Range 0.06
0.03 52 Week Range 0.105
Market Cap
1.575M
Previous Close
0.04
Open
0.06
Last Trade
1000
@
0.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
83
Shares Outstanding
26,248,000
Dividend Yield
-
PE Ratio
-4.05
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-389k

About Fort St James Nickel Corp

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.ftjminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Fort St James Nickel Corp is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the TSX Venture Exchange with ticker FTJ. The last closing price for Fort St James Nickel was $0.04. Over the last year, Fort St James Nickel shares have traded in a share price range of $ 0.03 to $ 0.105.

Fort St James Nickel currently has 26,248,000 shares in issue. The market capitalisation of Fort St James Nickel is $1.05 million. Fort St James Nickel has a price to earnings ratio (PE ratio) of -4.05.

Ask ADVFN Intelligence (AI)

FTJ Latest News

More News

L'OCRCVM permet la reprise de la négociation - BFK.P; OKM.H; FTJ.H

L'OCRCVM permet la reprise de la négociation - BFK.P; OKM.H; FTJ.H Canada NewsWire VANCOUVER, le 13 nov. 2015 VANCOUVER, le 13 nov. 2015 /CNW/ - Reprise des négociations pour : Société :...

14 November 2015
PR Newswire (Canada)

IIROC Trading Resumption - BFK.P; OKM.H; FTJ.H

IIROC Trading Resumption - BFK.P; OKM.H; FTJ.H Canada NewsWire VANCOUVER, Nov. 13, 2015 VANCOUVER, Nov. 13, 2015 /CNW/ - Trading resumes in: Company: BFK Capital Corp. TSX-Venture Symbol:...

14 November 2015
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - FTJ

Suspension de la négociation par l'OCRCVM - FTJ Canada NewsWire VANCOUVER, le 11 sept. 2015 VANCOUVER, le 11 sept. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

11 September 2015
PR Newswire (Canada)

IIROC Trading Halt - FTJ

IIROC Trading Halt - FTJ Canada NewsWire VANCOUVER, Sept. 11, 2015 VANCOUVER, Sept. 11, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Fort St. James Nickel...

11 September 2015
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - FTJ

L'OCRCVM permet la reprise de la négociation - FTJ Canada NewsWire VANCOUVER, le 6 avril 2015 VANCOUVER, le 6 avril 2015 /CNW/ - Reprise des négociations pour : Société : Fort St. James...

07 April 2015
PR Newswire (Canada)

IIROC Trading Resumption - FTJ

IIROC Trading Resumption - FTJ Canada NewsWire VANCOUVER, April 6, 2015 VANCOUVER, April 6, 2015 /CNW/ - Trading resumes in: Company: Fort St. James Nickel Corp. TSX-Venture Symbol:...

07 April 2015
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - FTJ

Suspension de la négociation par l'OCRCVM - FTJ Canada NewsWire VANCOUVER, le 25 mars 2015 VANCOUVER, le 25 mars 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

25 March 2015
PR Newswire (Canada)

IIROC Trading Halt - FTJ

IIROC Trading Halt - FTJ Canada NewsWire VANCOUVER, March 25, 2015 VANCOUVER, March 25, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Fort St. James Nickel...

25 March 2015
PR Newswire (Canada)

Fort St. James Nickel Corp.: News Release Released Earlier Today is Hereby Retracted

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 11, 2012) - Fort St. James Nickel Corp. (TSX VENTURE:FTJ) - The release which was disseminated earlier today included reference to in situ value of...

12 April 2012
Marketwired Canada

Fort St. James Nickel Corp.: Nickel Mine Model Developed for Kilometer 26 Project

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 11, 2012) - Fort St. James Nickel Corp. (the "Company") (TSX VENTURE:FTJ) is pleased to announce that a conceptual mine model is being developed...

12 April 2012
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02500.040.060.042230.04CS
40.02500.040.060.041280.04CS
120.01200.050.060.04830.04CS
260.01533.33333333330.0450.060.0496720.04685222CS
52-0.01-14.28571428570.070.1050.0356010.04877628CS
156-0.13-68.42105263160.190.210.0165230.07571662CS
260-0.025-29.41176470590.0850.50.0174940.16721246CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
245.17k
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
408k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
12.5k
VKG.HNorse Gold Corp
$ 0.01
(-50.00%)
25.76k
GNFIGenifi Inc
$ 0.005
(-50.00%)
70.03k
TOHTotal Helium Ltd
$ 0.02
(33.33%)
6.76M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.75M
BTCWBitcoin Well Inc
$ 0.185
(8.82%)
3.94M
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
MATEBlockmate Ventures Inc
$ 0.08
(-5.88%)
2.97M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 41 seconds ago
$MONI it says it right there. They are already working with “ACADEMIC INSTITUTIONS and MAJOR DEFENSE CONTRACTORS”

“we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that w
MONI
WebSlinger WebSlinger 1 minute ago
That launch is in an hour and a half...
RKLB
cableguy cableguy 2 minutes ago
NT 10-Q keeps a company SEC-compliant for the 5-day extension period

10 Q should be out tomorrow... ASII
ASII
Susie924 Susie924 3 minutes ago
Trump taps Pam Bondi as his pick for attorney general after Matt Gaetz withdraws
carvajal carvajal 4 minutes ago

Via his LinkedIn:
HMBL
Bull_Dolphin Bull_Dolphin 4 minutes ago
The one that died was an 82; it's hard to go smaller once you've been spoiled.
Golden Cross Golden Cross 4 minutes ago
$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
TightCoil TightCoil 4 minutes ago
Fannie Mae - All The Weigh
Freddie Mac - Load Up and Don't Look Back
I think the pps and material news is being
controlled by company insiders, as well as
insiders in the Administration, along with
upper level brokers
FNMA
Pyramid2 Pyramid2 5 minutes ago
MSTR $171 range today

https://elite.finviz.com/published_idea.ashx?t=MSTR&f=112124&i=MSTRd184276637i

all the traders up at clays place talk about prop firms.

I just trade for the $ no bs here!

"FULL THROTTLE & CHAMPAGNE BOTTLES"
MSTR
BearRickPunch BearRickPunch 5 minutes ago
There are no shorts in a grey market ticker. This is why it's in the grey market.
ERHE
na na na na 5 minutes ago
it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.
THBD
MoneyMaker111 MoneyMaker111 6 minutes ago
MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to offload and pay off Bitcoin holders at already-pumped/elevated prices?, and before Bitcoin crashes?

Yeah, it's true: this will not end well for MSTR. There's a saying:

If you live onl
MSTR
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Z06 MAN Z06 MAN 6 minutes ago
LMAO, it’s hilarious how you obsess about the daily closing share price. The share price has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

Another day with a 100-share paint job in the last minute of trading t
KBLB
IB_ IB_ 6 minutes ago
I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

Seen too much to trust him,

IB_🤴
ELTP
BearRickPunch BearRickPunch 6 minutes ago
Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?
ERHE
sspalmo sspalmo 7 minutes ago
Anything done to manipulate the stock price is illegal
Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.
ENZC
penguin007 penguin007 7 minutes ago
It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!
ZHUD
cableguy cableguy 7 minutes ago
Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... 10Q should be out tomorrow... VHAI
VHAI
CommodityCoverage CommodityCoverage 7 minutes ago
More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996
OCGSF
MoneyMaker111 MoneyMaker111 8 minutes ago
Bitcoin is overbought. Now in 'ponzi-land'
BTCUSD
Jetmek_03052 Jetmek_03052 8 minutes ago
$.0007

With lower to come after a disastrous 10K likely to come!

There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

You are fooling no on
DBMM
krisrun krisrun 9 minutes ago
(1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).
NVDA
sspalmo sspalmo 9 minutes ago
As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

Do you have
ENZC

Your Recent History

TSXV
FTJ
Fort St James Nickel
BINA
ALGOETH
Algorand
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved