Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.065
High
0.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jourdan Resources Inc | JOR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.065 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.07 | CAD |
Jourdan Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/6/2023 | 07:00 | GlobeNewswire Inc. | Jourdan Acquires Key Claims Near Vallée and Preissac |
| 27/6/2023 | 10:45 | GlobeNewswire Inc. | Jourdan Closes Second Tranche of Flow-Through Private.. |
| 24/6/2023 | 08:30 | GlobeNewswire Inc. | Jourdan Announces Name Change to “Consolidated Lithium.. |
| 19/6/2023 | 21:30 | GlobeNewswire Inc. | Jourdan Announces AGM Results |
| 13/6/2023 | 08:30 | GlobeNewswire Inc. | Jourdan Closes First Tranche of Flow-Through Private.. |
| 07/6/2023 | 21:30 | GlobeNewswire Inc. | Jourdan Engages Additional Firms to Assist with Marketing.. |
| 02/6/2023 | 05:00 | GlobeNewswire Inc. | Jourdan Closes Final Tranche of Private Placement |
| 25/5/2023 | 11:00 | GlobeNewswire Inc. | Jourdan Extends Hard Dollar Financing and Announces.. |
| 24/5/2023 | 11:00 | GlobeNewswire Inc. | Jourdan to Add Mining Claims to Flagship Vallée Project |
Historical JOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.08 | 0.10 | 0.065 | 0.0794044 | 347,125 | -0.01 | -12.50% |
| 3 Years | 0.06 | 0.115 | 0.03 | 0.0671232 | 453,117 | 0.01 | 16.67% |
| 5 Years | 0.025 | 0.18 | 0.005 | 0.0638759 | 361,628 | 0.045 | 180.00% |
